| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Trio-Tech International Common Stock | TRT | 10.50 | 9.860 | 121,716 | +0.64 |
+6.49% |
| Vulcan Infrastructure and Power Inc. - Class A Common Stock | VIP | 1.810 | 1.700 | 221,419 | +0.11 |
+6.47% |
| ADC Therapeutics SA Common Shares | ADCT | 1.320 | 1.240 | 1,955,646 | +0.08 |
+6.45% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.310 | 2.170 | 1,237,528 | +0.14 |
+6.45% |
| Angi Inc. - Class A Common Stock | ANGI | 4.960 | 4.660 | 1,213,231 | +0.30 |
+6.44% |
| Paysafe Limited Common Shares | PSFE | 6.620 | 6.220 | 404,233 | +0.40 |
+6.43% |
| Horizon Technology Finance Corporation - Common Stock | HRZN | 4.800 | 4.510 | 893,927 | +0.29 |
+6.43% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 3.480 | 3.270 | 49,936 | +0.21 |
+6.42% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.700 | 3.480 | 354,560 | +0.22 |
+6.32% |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 71.67 | 67.41 | 7,517,982 | +4.26 |
+6.32% |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 52.77 | 49.64 | 3,142,943 | +3.13 |
+6.31% |
| American Well Corporation Class A Common Stock | AMWL | 12.83 | 12.07 | 139,705 | +0.76 |
+6.30% |
| Platinum Group Metals Ltd. Ordinary Shares (Canada) | PLG | 1.520 | 1.430 | 1,350,182 | +0.09 |
+6.29% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 1.690 | 1.590 | 857,699 | +0.10 |
+6.29% |
| Aebi Schmidt Holding AG - Common Stock | AEBI | 12.80 | 12.05 | 491,985 | +0.75 |
+6.22% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 6.320 | 5.950 | 53,787 | +0.37 |
+6.22% |
| LegalZoom.com, Inc. - Common Stock | LZ | 6.520 | 6.140 | 2,903,470 | +0.38 |
+6.19% |
| Algoma Steel Group Inc. - Common Shares | ASTL | 4.385 | 4.130 | 697,615 | +0.25 |
+6.17% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 3.100 | 2.920 | 247,820 | +0.18 |
+6.16% |
| Altimmune, Inc. - Common Stock | ALT | 3.280 | 3.090 | 7,472,171 | +0.19 |
+6.15% |
| Sunshine Silver Mining & Refining Company Common Stock | SSMR | 17.82 | 16.79 | 302,732 | +1.03 |
+6.13% |
| Sezzle Inc. - Common Stock | SEZL | 121.50 | 114.52 | 474,363 | +6.98 |
+6.10% |
| Nanobiotix S.A. - ADSs | NBTX | 41.67 | 39.29 | 185,265 | +2.38 |
+6.06% |
| Ellomay Capital Ltd Ordinary Shares (Israel) | ELLO | 20.89 | 19.70 | 1,702 | +1.19 |
+6.04% |
| Coeur Mining, Inc. Common Stock | CDE | 21.42 | 20.20 | 35,907,489 | +1.22 |
+6.04% |
| InflaRx N.V. - Common Stock | IFRX | 2.290 | 2.160 | 572,038 | +0.13 |
+6.02% |
| Paramount Gold Nevada Corp. Common Stock | PZG | 1.410 | 1.330 | 574,976 | +0.08 |
+6.02% |
| RYTHM, Inc. - Common Stock | RYM | 24.00 | 22.64 | 11,453 | +1.36 |
+6.01% |
| System1, Inc. Class A Common Stock | SST | 3.010 | 2.840 | 1,773,368 | +0.17 |
+5.99% |
| American Realty Investors, Inc. Common Stock | ARL | 15.95 | 15.05 | 2,047 | +0.90 |
+5.98% |