
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 767,844.31 | 766600.00 | 114 | +0.16% |
+1244.31 |
| SNDK | 1,300.02 | 1214.83 | 11,026,119 | +7.01% |
+85.19 |
| LITE | 780.87 | 713.94 | 3,011,229 | +9.37% |
+66.93 |
| SEB | 4,458.37 | 4413.26 | 5,691 | +1.02% |
+45.11 |
| AXON | 568.98 | 527.76 | 550,932 | +7.81% |
+41.22 |
| DFNS | 68.35 | 27.68 | 10,927,665 | +146.93% |
+40.67 |
| URI | 1,118.17 | 1079.26 | 196,240 | +3.61% |
+38.91 |
| META | 590.44 | 556.71 | 17,515,628 | +6.06% |
+33.73 |
| BLK | 1,121.52 | 1090.39 | 339,115 | +2.85% |
+31.13 |
| FIX | 1,760.12 | 1729.69 | 223,641 | +1.76% |
+30.43 |
| AGX | 600.13 | 570.43 | 108,869 | +5.21% |
+29.70 |
| NBIS | 219.73 | 190.41 | 19,103,141 | +15.40% |
+29.32 |
| DAVE | 401.61 | 372.69 | 135,389 | +7.76% |
+28.92 |
| COHR | 291.57 | 262.89 | 3,814,038 | +10.91% |
+28.69 |
| CSW | 346.90 | 318.93 | 147,685 | +8.77% |
+27.97 |
| FSLR | 238.33 | 211.03 | 3,084,728 | +12.94% |
+27.30 |
| MSFT | 489.66 | 464.72 | 43,303,754 | +5.37% |
+24.94 |
| MDB | 361.67 | 337.48 | 1,025,061 | +7.17% |
+24.19 |
| TDG | 1,276.87 | 1254.38 | 322,845 | +1.79% |
+22.49 |
| AGM-A | 176.00 | 154.27 | 1,987 | +14.09% |
+21.73 |
| VRT | 263.13 | 241.57 | 6,074,415 | +8.92% |
+21.56 |
| DELL | 426.90 | 405.37 | 2,832,141 | +5.31% |
+21.53 |
| ISRG | 373.97 | 353.33 | 2,149,872 | +5.84% |
+20.64 |
| ETN | 435.71 | 415.20 | 2,092,070 | +4.94% |
+20.51 |
| ATKR | 93.44 | 72.96 | 5,977,623 | +28.08% |
+20.48 |
| RBC | 571.59 | 551.31 | 145,481 | +3.68% |
+20.28 |
| FN | 455.66 | 435.41 | 504,932 | +4.65% |
+20.25 |
| GEV | 1,010.12 | 990.29 | 1,358,107 | +2.00% |
+19.83 |
| SITM | 554.69 | 535.20 | 188,769 | +3.64% |
+19.49 |
| CBRS | 218.17 | 198.71 | 3,056,216 | +9.79% |
+19.46 |