
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 770,100.00 | 766600.00 | 65 | +0.46% |
+3500.00 |
| LITE | 761.54 | 713.94 | 1,647,971 | +6.67% |
+47.60 |
| SNDK | 1,255.78 | 1214.83 | 6,789,846 | +3.37% |
+40.95 |
| NVR | 6,184.85 | 6147.05 | 4,975 | +0.62% |
+37.81 |
| AXON | 561.34 | 527.76 | 335,336 | +6.36% |
+33.58 |
| META | 590.13 | 556.71 | 11,097,965 | +6.00% |
+33.42 |
| FSLR | 239.00 | 211.03 | 1,937,495 | +13.25% |
+27.97 |
| URI | 1,104.33 | 1079.26 | 66,766 | +2.32% |
+25.07 |
| NBIS | 214.94 | 190.41 | 11,778,786 | +12.88% |
+24.53 |
| FIX | 1,753.58 | 1729.69 | 102,158 | +1.38% |
+23.89 |
| COHR | 285.80 | 262.89 | 2,267,651 | +8.71% |
+22.91 |
| DAVE | 394.41 | 372.69 | 71,956 | +5.83% |
+21.72 |
| BLK | 1,111.77 | 1090.39 | 145,223 | +1.96% |
+21.38 |
| AGM-A | 175.24 | 154.27 | 1,297 | +13.59% |
+20.97 |
| CSW | 339.62 | 318.93 | 55,775 | +6.49% |
+20.69 |
| ATKR | 93.49 | 72.96 | 4,635,101 | +28.14% |
+20.53 |
| FERG | 254.44 | 234.33 | 5,515,008 | +8.58% |
+20.11 |
| SITM | 554.84 | 535.20 | 117,097 | +3.67% |
+19.64 |
| DE | 612.31 | 592.67 | 361,113 | +3.31% |
+19.64 |
| MSFT | 483.88 | 464.72 | 26,603,665 | +4.12% |
+19.16 |
| TDG | 1,272.85 | 1254.38 | 147,256 | +1.47% |
+18.46 |
| DDS | 606.74 | 588.34 | 20,141 | +3.13% |
+18.40 |
| ISRG | 371.25 | 353.33 | 1,122,454 | +5.07% |
+17.92 |
| FTAI | 223.32 | 206.00 | 895,624 | +8.41% |
+17.32 |
| SXI | 313.68 | 296.50 | 43,280 | +5.79% |
+17.18 |
| ETN | 432.24 | 415.20 | 1,085,342 | +4.10% |
+17.04 |
| SNOW | 310.29 | 293.28 | 3,075,199 | +5.80% |
+17.01 |
| ESLT | 825.24 | 808.65 | 18,015 | +2.05% |
+16.59 |
| CW | 740.47 | 724.00 | 45,442 | +2.27% |
+16.47 |
| CMI | 649.66 | 634.20 | 173,417 | +2.44% |
+15.46 |