$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
MPWR  1,347.91 1426.03 695,848
-5.48%
-78.12
FICO  1,048.38 1122.97 250,410
-6.64%
-74.59
KRYS  299.43 341.12 584,311
-12.22%
-41.69
STX  821.96 856.13 3,217,407
-3.99%
-34.17
LLY  1,117.00 1148.84 1,427,739
-2.77%
-31.84
MAR  345.68 372.83 2,435,154
-7.28%
-27.15
IESC  718.10 744.54 126,209
-3.55%
-26.44
ARGX  830.42 853.82 123,562
-2.74%
-23.40
WDC  524.39 544.84 3,952,957
-3.75%
-20.45
AZO  2,996.47 3016.25 58,691
-0.66%
-19.78
BH-A  1,966.00 1984.54 23,607
-0.93%
-18.54
MKL  1,865.11 1882.34 40,764
-0.92%
-17.23
CBOE  293.59 310.23 420,877
-5.36%
-16.64
UI  540.26 556.52 32,254
-2.92%
-16.26
GWW  1,366.18 1382.22 151,722
-1.16%
-16.04
MUSA  593.30 607.76 119,073
-2.38%
-14.46
SEB  4,399.43 4413.26 3,326
-0.31%
-13.83
SPOT  489.38 499.94 1,439,637
-2.11%
-10.56
CASY  860.52 871.00 102,139
-1.20%
-10.48
BELFA  213.10 223.13 126,008
-4.50%
-10.03
AXSM  208.44 217.99 449,354
-4.38%
-9.55
PN  8.410 17.27 550,935
-51.30%
-8.86
NXPI  220.32 229.16 2,238,819
-3.86%
-8.84
TER  358.91 367.69 1,297,614
-2.39%
-8.78
TXN  267.37 275.74 3,787,753
-3.04%
-8.37
EVR  312.21 320.56 212,495
-2.60%
-8.35
GS  1,010.27 1018.38 828,833
-0.80%
-8.11
ADI  359.94 367.41 1,832,598
-2.03%
-7.47
AMGN  377.71 385.16 1,448,769
-1.93%
-7.45
USO  121.84 129.17 5,465,251
-5.67%
-7.32
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.