$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
MPWR  1,345.47 1426.03 696,002
-5.65%
-80.56
FICO  1,052.67 1122.97 251,424
-6.26%
-70.30
KRYS  300.56 341.12 585,430
-11.89%
-40.56
STX  822.62 856.13 3,219,085
-3.91%
-33.51
LLY  1,116.76 1148.84 1,428,303
-2.79%
-32.08
IESC  717.26 744.54 127,094
-3.66%
-27.28
MAR  345.62 372.83 2,435,601
-7.30%
-27.21
ARGX  829.83 853.82 123,731
-2.81%
-23.99
WDC  524.45 544.84 3,954,978
-3.74%
-20.39
AZO  2,996.47 3016.25 58,780
-0.66%
-19.78
BH-A  1,966.43 1984.54 23,617
-0.91%
-18.11
MKL  1,865.11 1882.34 40,776
-0.92%
-17.23
CBOE  293.64 310.23 420,981
-5.35%
-16.59
UI  540.26 556.52 32,258
-2.92%
-16.26
GWW  1,366.05 1382.22 151,851
-1.17%
-16.17
MUSA  593.68 607.76 119,265
-2.32%
-14.08
SEB  4,399.43 4413.26 3,333
-0.31%
-13.83
AZN  157.12 169.64 9,589,109
-7.38%
-12.52
CASY  860.52 871.00 102,200
-1.20%
-10.48
SPOT  489.79 499.94 1,440,706
-2.03%
-10.15
BELFA  213.10 223.13 126,020
-4.50%
-10.03
AXSM  208.45 217.99 449,809
-4.38%
-9.54
NXPI  220.23 229.16 2,241,102
-3.90%
-8.93
TER  358.81 367.69 1,298,755
-2.42%
-8.88
PN  8.500 17.27 551,561
-50.78%
-8.77
GS  1,009.94 1018.38 830,544
-0.83%
-8.44
TXN  267.31 275.74 3,789,915
-3.06%
-8.43
EVR  312.21 320.56 212,629
-2.60%
-8.35
ADI  359.79 367.41 1,833,528
-2.07%
-7.62
HLT  312.94 320.49 1,211,173
-2.36%
-7.55
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.