52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
2x Solana ETF  SOLT 31.09 30.92 46,846
-302.31 (-90.68%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.435 3.800 84,091
-32.86 (-90.54%)
T-REX 2X Long SBET Daily Target ETF  SBTU 2.268 2.330 52,221
-21.42 (-90.43%)
Cycurion, Inc. - Common Stock  CYCU 1.040 0.8900 37,428,335
-9.56 (-90.19%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.539 5.240 45,342
-50.01 (-90.03%)
Elme Communities Common Stock  ELME 1.650 1.610 352,387
-14.78 (-89.96%)
Kustom Entertainment, Inc. - Common Stock  KUST 1.430 1.240 2,172,530
-12.77 (-89.93%)
Enlivex Ltd. - Ordinary Shares  ENLV 2.250 2.090 65,003
-19.95 (-89.86%)
IceCure Medical Ltd. - Ordinary Shares  ICCM 2.850 2.890 15,298
-24.75 (-89.67%)
Defiance Daily Target 2X Long SOUN ETF  SOUX 9.650 9.730 14,014
-82.67 (-89.55%)
AMASS Brands Inc. - Common Stock  AMSS 1.195 1.210 8,703
-10.15 (-89.47%)
T-REX 2X Long TTD Daily Target ETF  TTDU 2.710 2.590 198,123
-22.80 (-89.38%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 2.960 2.890 17,770
-24.84 (-89.35%)
PN Smart Energy Limited - Class A Ordinary Shares  PN 7.510 17.27 200,491
-60.49 (-88.96%)
Leverage Shares 2X Long COIN Daily ETF  COIG 3.890 3.900 173,231
-31.32 (-88.95%)
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 1.010 1.080 35,814
-8.11 (-88.93%)
Defiance 2X Daily Long Pure Quantum ETF  QPUX 16.70 14.96 84,332
-133.93 (-88.91%)
Cenntro Inc. - Common Stock  CENN 3.240 3.200 467
-25.93 (-88.89%)
GraniteShares 2x Long COIN Daily ETF  CONL 3.950 4.000 6,619,358
-31.48 (-88.85%)
Tradr 2X Long ACHR Daily ETF  ARCX 10.32 9.622 5,386
-81.58 (-88.77%)
Defiance Daily Target 2X Long AMPX ETF  AMPU 2.440 2.370 80,859
-19.16 (-88.70%)
Beyond Air, Inc. - Common Stock  XAIR 6.591 5.270 90,117
-50.41 (-88.44%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.600 1.570 13,873
-12.20 (-88.41%)
Tradr 2X Short SNDK Daily ETF  SNDQ 31.89 32.21 10,034,423
-242.51 (-88.38%)
T-REX 2X Long TE Daily Target ETF  TEUP 2.800 2.540 224,963
-21.13 (-88.30%)
YD Bio Limited - Ordinary Shares  YDES 2.300 2.170 6,013
-16.97 (-88.07%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.820 1.810 12,496
-13.38 (-88.03%)
Autonomix Medical, Inc. - Common Stock  AMIX 3.500 3.440 69,523
-24.64 (-87.56%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 2.590 2.620 5,555
-18.16 (-87.52%)
ProShares Ultra Ether ETF  ETHT 9.920 10.08 456,488
-68.85 (-87.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.