
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.200 | 1.200 | 10,377 | -5.87 (-83.03%) |
| Roundhill COIN WeeklyPay ETF | COIW | 7.445 | 7.450 | 78,616 | -36.33 (-82.99%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 3.970 | 3.900 | 144,376 | -19.23 (-82.89%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.140 | 2.070 | 4,414 | -10.37 (-82.89%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 15.69 | 14.70 | 11,528 | -75.91 (-82.87%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 21.75 | 24.46 | 45,067 | -105.23 (-82.87%) |
| Sable Offshore Corp. Common Stock | SOC | 5.135 | 5.290 | 1,956,946 | -24.74 (-82.81%) |
| OIO Group - Ordinary Shares | OIO | 1.990 | 2.040 | 44,047 | -9.56 (-82.77%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 4.500 | 3.930 | 580,271 | -21.18 (-82.48%) |
| Greenland Energy Company - Common Stock | GLND | 2.280 | 2.270 | 283,263 | -10.72 (-82.46%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.030 | 1.020 | 3,145 | -4.84 (-82.45%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 19.28 | 17.54 | 2,946,813 | -90.58 (-82.45%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.150 | 5.300 | 52,486 | -24.18 (-82.44%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.001 | 1.000 | 98,084 | -4.70 (-82.44%) |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.620 | 1.720 | 253,898 | -7.58 (-82.38%) |
| Femasys Inc. - Common Stock | FEMY | 2.850 | 2.860 | 6,823 | -13.32 (-82.37%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.790 | 1.700 | 81,681 | -8.35 (-82.35%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 3.347 | 2.770 | 2,736,095 | -15.55 (-82.29%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.42 (-82.07%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 6.370 | 6.170 | 22,885 | -29.12 (-82.05%) |
| Strive, Inc. - Class A Common Stock | ASST | 11.65 | 11.11 | 652,131 | -52.55 (-81.85%) |
| Huachen AI | HCAI | 4.067 | 4.320 | 1,714 | -18.34 (-81.85%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.480 | 7.860 | 2,855 | -33.72 (-81.84%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.370 | 5.370 | 5,513 | -24.20 (-81.84%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.510 | 2.430 | 18,556 | -11.29 (-81.81%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 14.57 | 16.25 | 625,370 | -65.47 (-81.80%) |
| Alight, Inc. Class A Common Stock | ALIT | 18.78 | 16.98 | 91,954 | -83.82 (-81.70%) |
| Defiance Daily Target 2X Long MP ETF | MPL | 8.830 | 8.180 | 5,325 | -38.66 (-81.41%) |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 3.100 | 2.940 | 498,697 | -13.45 (-81.27%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.390 | 1.290 | 15,877 | -5.91 (-80.96%) |