52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.200 | 1.200 | 10,377 | -5.87 (-83.03%) |
| Roundhill COIN WeeklyPay ETF | COIW | 7.445 | 7.450 | 78,616 | -36.33 (-82.99%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 3.970 | 3.900 | 144,376 | -19.23 (-82.89%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.140 | 2.070 | 4,414 | -10.37 (-82.89%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 15.69 | 14.70 | 11,528 | -75.91 (-82.87%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 21.75 | 24.46 | 45,067 | -105.23 (-82.87%) |
| Sable Offshore Corp. Common Stock | SOC | 5.135 | 5.290 | 1,956,946 | -24.74 (-82.81%) |
| OIO Group - Ordinary Shares | OIO | 1.990 | 2.040 | 44,047 | -9.56 (-82.77%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 4.500 | 3.930 | 580,271 | -21.18 (-82.48%) |
| Greenland Energy Company - Common Stock | GLND | 2.280 | 2.270 | 283,263 | -10.72 (-82.46%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.030 | 1.020 | 3,145 | -4.84 (-82.45%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 19.28 | 17.54 | 2,946,813 | -90.58 (-82.45%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.150 | 5.300 | 52,486 | -24.18 (-82.44%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.001 | 1.000 | 98,084 | -4.70 (-82.44%) |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.620 | 1.720 | 253,898 | -7.58 (-82.38%) |
| Femasys Inc. - Common Stock | FEMY | 2.850 | 2.860 | 6,823 | -13.32 (-82.37%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.790 | 1.700 | 81,681 | -8.35 (-82.35%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 3.347 | 2.770 | 2,736,095 | -15.55 (-82.29%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.42 (-82.07%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 6.370 | 6.170 | 22,885 | -29.12 (-82.05%) |
| Strive, Inc. - Class A Common Stock | ASST | 11.65 | 11.11 | 652,131 | -52.55 (-81.85%) |
| Huachen AI | HCAI | 4.067 | 4.320 | 1,714 | -18.34 (-81.85%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.480 | 7.860 | 2,855 | -33.72 (-81.84%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.370 | 5.370 | 5,513 | -24.20 (-81.84%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.510 | 2.430 | 18,556 | -11.29 (-81.81%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 14.57 | 16.25 | 625,370 | -65.47 (-81.80%) |
| Alight, Inc. Class A Common Stock | ALIT | 18.78 | 16.98 | 91,954 | -83.82 (-81.70%) |
| Defiance Daily Target 2X Long MP ETF | MPL | 8.830 | 8.180 | 5,325 | -38.66 (-81.41%) |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 3.100 | 2.940 | 498,697 | -13.45 (-81.27%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.390 | 1.290 | 15,877 | -5.91 (-80.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.