52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| DeFi Development Corp. - Common Stock | DFDV | 2.630 | 2.560 | 354,873 | -12.71 (-82.86%) |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.585 | 1.720 | 861,270 | -7.61 (-82.76%) |
| Greenland Energy Company - Common Stock | GLND | 2.245 | 2.270 | 722,941 | -10.75 (-82.73%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.080 | 5.300 | 731,988 | -24.25 (-82.68%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 4.810 | 3.960 | 109,764 | -22.92 (-82.65%) |
| Venu Holding Corporation Common Stock | VENU | 2.325 | 2.030 | 424,973 | -11.07 (-82.65%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.175 | 2.070 | 21,215 | -10.33 (-82.61%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.190 | 7.860 | 20,889 | -34.01 (-82.55%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.030 | 1.020 | 20,600 | -4.84 (-82.45%) |
| Roundhill COIN WeeklyPay ETF | COIW | 7.689 | 7.450 | 162,671 | -36.08 (-82.43%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.210 | 5.370 | 28,527 | -24.36 (-82.38%) |
| OIO Group - Ordinary Shares | OIO | 2.039 | 2.040 | 60,609 | -9.51 (-82.35%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.790 | 1.700 | 277,284 | -8.35 (-82.35%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.460 | 2.430 | 45,950 | -11.34 (-82.17%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 6.330 | 6.170 | 94,629 | -29.16 (-82.16%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.42 (-82.07%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 3.000 | 2.470 | 2,162,534 | -13.55 (-81.88%) |
| Femasys Inc. - Common Stock | FEMY | 2.930 | 2.860 | 15,504 | -13.24 (-81.88%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.340 | 1.290 | 72,425 | -5.96 (-81.64%) |
| Strive, Inc. - Class A Common Stock | ASST | 11.80 | 11.11 | 1,748,697 | -52.40 (-81.62%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 20.32 | 17.54 | 5,024,721 | -89.54 (-81.50%) |
| Alight, Inc. Class A Common Stock | ALIT | 19.15 | 16.98 | 362,396 | -83.45 (-81.34%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.320 | 1.200 | 104,655 | -5.75 (-81.33%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.440 | 1.440 | 250,454 | -6.26 (-81.30%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.550 | 1.430 | 134,667 | -6.65 (-81.10%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.435 | 1.400 | 72,618 | -6.05 (-80.84%) |
| Defiance Daily Target 2X Long MP ETF | MPL | 9.210 | 8.180 | 19,959 | -38.28 (-80.61%) |
| Imunon, Inc. - Common Stock | IMNN | 1.560 | 1.590 | 31,647 | -6.44 (-80.50%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.090 | 5.050 | 12,155 | -20.88 (-80.40%) |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 3.265 | 2.940 | 1,143,545 | -13.29 (-80.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.