52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
DeFi Development Corp. - Common Stock  DFDV 2.630 2.560 354,873
-12.71 (-82.86%)
VisionWave Holdings, Inc. - Common Stock  VWAV 1.585 1.720 861,270
-7.61 (-82.76%)
Greenland Energy Company - Common Stock  GLND 2.245 2.270 722,941
-10.75 (-82.73%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 5.080 5.300 731,988
-24.25 (-82.68%)
Tradr 2X Long ONDS Daily ETF  ONDU 4.810 3.960 109,764
-22.92 (-82.65%)
Venu Holding Corporation Common Stock  VENU 2.325 2.030 424,973
-11.07 (-82.65%)
Atossa Therapeutics, Inc. - Common Stock  ATOS 2.175 2.070 21,215
-10.33 (-82.61%)
Akari Therapeutics Plc - American Depositary Shares  AKTX 7.190 7.860 20,889
-34.01 (-82.55%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.030 1.020 20,600
-4.84 (-82.45%)
Roundhill COIN WeeklyPay ETF  COIW 7.689 7.450 162,671
-36.08 (-82.43%)
Exodus Movement, Inc. Class A Common Stock  EXOD 5.210 5.370 28,527
-24.36 (-82.38%)
OIO Group - Ordinary Shares  OIO 2.039 2.040 60,609
-9.51 (-82.35%)
ProCap Financial, Inc. - Common Stock  BRR 1.790 1.700 277,284
-8.35 (-82.35%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 2.460 2.430 45,950
-11.34 (-82.17%)
SANUWAVE Health, Inc. - Common Stock  SNWV 6.330 6.170 94,629
-29.16 (-82.16%)
Gambling.com Group Limited - Ordinary Shares  GAMB 1.840 1.840 0
-8.42 (-82.07%)
Leverage Shares 2X Long ONDS Daily ETF  ONDG 3.000 2.470 2,162,534
-13.55 (-81.88%)
Femasys Inc. - Common Stock  FEMY 2.930 2.860 15,504
-13.24 (-81.88%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.340 1.290 72,425
-5.96 (-81.64%)
Strive, Inc. - Class A Common Stock  ASST 11.80 11.11 1,748,697
-52.40 (-81.62%)
Defiance Daily Target 2X Long ORCL ETF  ORCX 20.32 17.54 5,024,721
-89.54 (-81.50%)
Alight, Inc. Class A Common Stock  ALIT 19.15 16.98 362,396
-83.45 (-81.34%)
The Arena Group Holdings, Inc. Common Stock  AREN 1.320 1.200 104,655
-5.75 (-81.33%)
Co-Diagnostics, Inc. - Common Stock  CODX 1.440 1.440 250,454
-6.26 (-81.30%)
Micware Co., Ltd. - American Depositary Shares  MWC 1.550 1.430 134,667
-6.65 (-81.10%)
Nyxoah SA - Ordinary Shares  NYXH 1.435 1.400 72,618
-6.05 (-80.84%)
Defiance Daily Target 2X Long MP ETF  MPL 9.210 8.180 19,959
-38.28 (-80.61%)
Imunon, Inc. - Common Stock  IMNN 1.560 1.590 31,647
-6.44 (-80.50%)
GraniteShares YieldBOOST HOOD ETF  HOYY 5.090 5.050 12,155
-20.88 (-80.40%)
Defiance Daily Target 2X Long LUNR ETF  LUNL 3.265 2.940 1,143,545
-13.29 (-80.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.