Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	4.060	5.070	3.960	4.780	1,162,069	+0.74(+18.32%)
Apr 29, 2026	4.230	4.250	3.960	4.040	209,361	-0.16(-3.81%)
Apr 28, 2026	4.130	4.210	3.800	4.200	289,123	-0.04(-0.94%)
Apr 27, 2026	4.270	4.388	4.100	4.240	143,457	-0.05(-1.17%)
Apr 24, 2026	4.150	4.400	4.020	4.290	179,761	+0.12(+2.88%)
Apr 23, 2026	4.280	4.423	3.930	4.170	363,770	-0.15(-3.47%)
Apr 22, 2026	4.620	4.718	4.120	4.320	516,219	-0.13(-2.92%)
Apr 21, 2026	4.940	4.940	4.362	4.450	549,490	-0.42(-8.62%)
Apr 20, 2026	4.270	5.000	4.120	4.870	1,396,716	+0.57(+13.26%)
Apr 17, 2026	3.950	4.470	3.860	4.300	1,200,885	+0.43(+11.11%)
Apr 16, 2026	3.920	3.950	3.610	3.870	454,208	-0.05(-1.28%)
Apr 15, 2026	3.900	4.120	3.710	3.920	631,251	+0.13(+3.43%)
Apr 14, 2026	3.750	3.960	3.500	3.790	1,016,540	+0.16(+4.41%)
Apr 13, 2026	2.870	3.800	2.870	3.630	1,326,010	+0.78(+27.37%)
Apr 10, 2026	3.090	3.210	2.770	2.850	267,340	-0.24(-7.77%)
Apr 09, 2026	2.670	3.233	2.670	3.090	634,339	+0.35(+12.77%)
Apr 08, 2026	2.800	2.870	2.660	2.740	268,937	+0.12(+4.58%)
Apr 07, 2026	2.650	2.650	2.470	2.620	193,228	-0.04(-1.50%)
Apr 06, 2026	2.960	3.030	2.650	2.660	352,614	-0.26(-8.90%)
Apr 02, 2026	2.850	3.030	2.750	2.920	307,273	+0.14(+5.04%)
Apr 01, 2026	2.620	2.820	2.620	2.780	264,953	+0.22(+8.59%)
Mar 31, 2026	2.530	2.665	2.490	2.560	224,833	+0.10(+4.07%)
Mar 30, 2026	2.670	2.900	2.410	2.460	257,844	-0.11(-4.28%)
Mar 27, 2026	2.610	2.665	2.450	2.570	400,229	-0.05(-1.91%)
Mar 26, 2026	2.840	2.940	2.620	2.620	345,933	-0.27(-9.34%)
Mar 25, 2026	3.150	3.150	2.603	2.890	620,756	+0.14(+5.09%)
Mar 24, 2026	2.360	2.870	2.360	2.750	778,886	+0.39(+16.53%)
Mar 23, 2026	2.240	2.448	2.190	2.360	480,862	+0.13(+5.83%)
Mar 20, 2026	2.230	2.369	2.180	2.230	443,034	+0.05(+2.29%)
Mar 19, 2026	2.090	2.250	2.060	2.180	548,210	+0.18(+9.00%)
Mar 18, 2026	2.830	2.830	1.940	2.000	2,473,572	-0.84(-29.58%)
Mar 17, 2026	2.760	2.970	2.740	2.840	373,980	+0.09(+3.27%)
Mar 16, 2026	2.790	2.925	2.690	2.750	146,114	-0.01(-0.36%)
Mar 13, 2026	2.810	2.950	2.630	2.760	330,769	+0.05(+1.85%)
Mar 12, 2026	2.740	2.790	2.620	2.710	417,383	-0.12(-4.24%)
Mar 11, 2026	2.800	2.875	2.660	2.830	275,516	+0.02(+0.71%)
Mar 10, 2026	2.890	2.985	2.775	2.810	209,977	-0.11(-3.77%)
Mar 09, 2026	2.820	2.950	2.820	2.920	206,792	-0.06(-2.01%)
Mar 06, 2026	3.100	3.182	2.710	2.980	753,569	-0.22(-6.88%)
Mar 05, 2026	3.260	3.340	3.060	3.200	193,538	-0.10(-3.03%)
Mar 04, 2026	3.300	3.499	3.250	3.300	234,894	+0.07(+2.17%)
Mar 03, 2026	3.360	3.370	3.150	3.230	294,379	-0.22(-6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.