Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	103.55	105.88	102.00	104.25	580,066	+2.86(+2.82%)
Apr 01, 2026	104.25	105.92	101.06	101.39	913,296	-3.34(-3.19%)
Mar 31, 2026	109.67	111.43	102.66	104.73	1,745,760	-5.45(-4.95%)
Mar 30, 2026	114.80	114.80	109.09	110.18	1,225,676	-3.05(-2.69%)
Mar 27, 2026	110.60	113.50	109.78	113.23	1,087,270	+4.56(+4.20%)
Mar 26, 2026	110.41	112.41	108.56	108.67	773,219	-1.90(-1.72%)
Mar 25, 2026	108.21	110.76	107.63	110.57	669,866	+0.89(+0.81%)
Mar 24, 2026	105.72	112.39	104.50	109.68	1,429,168	+6.53(+6.33%)
Mar 23, 2026	105.46	105.78	100.52	103.15	1,598,969	-4.02(-3.75%)
Mar 20, 2026	107.15	108.67	103.64	107.17	2,474,368	+0.07(+0.07%)
Mar 19, 2026	102.54	113.56	101.54	107.10	2,196,135	+5.56(+5.48%)
Mar 18, 2026	98.00	102.74	96.81	101.54	1,167,072	+2.76(+2.79%)
Mar 17, 2026	97.75	99.13	96.58	98.78	765,191	+1.15(+1.18%)
Mar 16, 2026	98.93	100.00	97.00	97.63	1,077,726	-1.26(-1.27%)
Mar 13, 2026	100.00	100.50	96.75	98.89	1,157,877	-1.15(-1.15%)
Mar 12, 2026	96.28	100.19	95.80	100.04	1,360,316	+4.24(+4.43%)
Mar 11, 2026	90.67	95.94	89.50	95.80	725,169	+4.45(+4.87%)
Mar 10, 2026	90.10	93.54	88.19	91.35	1,090,217	+1.33(+1.48%)
Mar 09, 2026	85.15	91.95	85.15	90.02	1,575,823	+3.12(+3.59%)
Mar 06, 2026	87.81	90.74	86.51	86.90	861,723	-2.02(-2.27%)
Mar 05, 2026	93.10	93.10	87.38	88.92	1,061,657	-4.85(-5.17%)
Mar 04, 2026	92.07	95.70	90.45	93.77	1,027,720	+1.76(+1.91%)
Mar 03, 2026	87.25	94.99	86.00	92.01	1,862,090	+5.02(+5.77%)
Mar 02, 2026	83.08	87.30	83.08	86.99	1,323,874	+4.91(+5.98%)
Feb 27, 2026	84.12	84.12	81.83	82.08	1,028,749	-3.06(-3.59%)
Feb 26, 2026	85.59	86.00	83.50	85.14	567,943	-1.70(-1.96%)
Feb 25, 2026	89.19	89.19	85.86	86.84	513,440	-1.99(-2.24%)
Feb 24, 2026	86.76	89.12	86.25	88.83	660,639	+1.80(+2.07%)
Feb 23, 2026	88.92	89.00	86.35	87.03	604,784	-0.91(-1.03%)
Feb 20, 2026	89.34	90.12	86.68	87.94	838,543	-2.04(-2.27%)
Feb 19, 2026	88.08	90.44	87.18	89.98	684,519	+1.02(+1.15%)
Feb 18, 2026	86.75	89.09	86.00	88.96	698,259	+2.35(+2.71%)
Feb 17, 2026	89.85	91.41	85.44	86.61	742,571	-4.90(-5.35%)
Feb 13, 2026	89.61	91.61	88.36	91.51	960,970	+1.46(+1.62%)
Feb 12, 2026	90.08	95.86	88.08	90.05	970,442	-2.62(-2.83%)
Feb 11, 2026	92.93	93.74	89.22	92.67	1,113,689	+1.61(+1.77%)
Feb 10, 2026	94.94	96.00	90.78	91.06	615,786	-3.39(-3.59%)
Feb 09, 2026	91.96	95.68	90.80	94.45	726,983	+2.21(+2.40%)
Feb 06, 2026	88.31	94.27	87.90	92.24	713,765	+5.18(+5.95%)
Feb 05, 2026	90.57	91.20	86.25	87.06	702,978	-3.36(-3.72%)
Feb 04, 2026	93.00	94.37	88.76	90.42	1,003,393	-0.34(-0.37%)
Feb 03, 2026	93.00	93.18	89.58	90.76	638,402	+0.75(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.