Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	17.36	17.87	16.30	16.76	85,801	-0.74(-4.23%)
Feb 03, 2026	17.83	18.11	15.37	17.50	287,073	-0.51(-2.83%)
Feb 02, 2026	18.02	18.70	17.23	18.01	103,011	-0.01(-0.06%)
Jan 30, 2026	20.23	20.58	17.61	18.02	177,342	-2.99(-14.23%)
Jan 29, 2026	22.13	22.50	20.68	21.01	107,951	-1.21(-5.45%)
Jan 28, 2026	23.15	23.15	21.39	22.22	160,514	-0.72(-3.14%)
Jan 27, 2026	23.14	23.29	22.61	22.94	87,597	-0.02(-0.09%)
Jan 26, 2026	21.63	24.80	21.63	22.96	151,459	+1.04(+4.74%)
Jan 23, 2026	22.59	22.60	21.22	21.92	59,573	-0.57(-2.53%)
Jan 22, 2026	22.95	23.80	22.36	22.49	77,324	-0.35(-1.53%)
Jan 21, 2026	22.71	23.50	22.56	22.84	159,949	-0.25(-1.08%)
Jan 20, 2026	22.45	23.29	22.12	23.09	95,591	+0.07(+0.30%)
Jan 16, 2026	22.34	24.02	21.60	23.02	105,603	+0.52(+2.31%)
Jan 15, 2026	21.17	23.30	21.08	22.50	167,936	+1.85(+8.96%)
Jan 14, 2026	22.71	23.20	20.01	20.65	169,759	-2.16(-9.47%)
Jan 13, 2026	26.50	26.64	22.53	22.81	152,513	-3.87(-14.51%)
Jan 12, 2026	26.41	27.34	26.00	26.68	126,731	+0.22(+0.83%)
Jan 09, 2026	28.18	28.18	26.41	26.46	100,136	-1.62(-5.77%)
Jan 08, 2026	31.68	32.85	27.81	28.08	135,593	-4.43(-13.63%)
Jan 07, 2026	29.16	32.52	27.56	32.51	201,491	+3.28(+11.22%)
Jan 06, 2026	29.84	30.26	28.87	29.23	94,454	-0.37(-1.25%)
Jan 05, 2026	28.01	29.99	27.40	29.60	87,502	+1.57(+5.60%)
Jan 02, 2026	27.44	28.59	26.55	28.03	177,132	+1.09(+4.05%)
Dec 31, 2025	27.01	27.39	26.42	26.94	77,944	-0.24(-0.88%)
Dec 30, 2025	27.57	28.49	26.65	27.18	114,507	-0.59(-2.12%)
Dec 29, 2025	27.57	28.95	27.57	27.77	171,899	-0.50(-1.77%)
Dec 26, 2025	28.00	28.71	27.45	28.27	68,716	+0.01(+0.04%)
Dec 24, 2025	28.14	28.50	27.70	28.26	56,133	-0.28(-0.98%)
Dec 23, 2025	28.20	30.39	28.06	28.54	166,184	-0.46(-1.59%)
Dec 22, 2025	27.90	29.64	27.24	29.00	213,696	+1.24(+4.47%)
Dec 19, 2025	28.99	29.37	27.68	27.76	338,591	-0.54(-1.91%)
Dec 18, 2025	26.61	29.08	26.61	28.30	225,060	+1.64(+6.15%)
Dec 17, 2025	29.02	29.02	26.46	26.66	145,340	-2.16(-7.49%)
Dec 16, 2025	27.85	29.64	27.81	28.82	435,976	+0.51(+1.80%)
Dec 15, 2025	28.19	28.90	27.35	28.31	86,287	-0.15(-0.53%)
Dec 12, 2025	28.35	30.39	27.65	28.46	140,395	+0.11(+0.39%)
Dec 11, 2025	29.30	29.32	27.50	28.35	184,104	-1.72(-5.72%)
Dec 10, 2025	28.64	30.40	27.94	30.07	233,106	+1.06(+3.65%)
Dec 09, 2025	26.99	29.60	26.48	29.01	187,011	+1.44(+5.22%)
Dec 08, 2025	29.00	29.00	27.35	27.57	121,881	-1.01(-3.53%)
Dec 05, 2025	29.36	29.63	27.42	28.58	121,547	-0.90(-3.05%)
Dec 04, 2025	28.30	29.79	28.30	29.48	87,121	+1.28(+4.54%)
Dec 03, 2025	27.90	28.72	26.32	28.20	126,649	-0.84(-2.89%)
Dec 02, 2025	26.92	30.00	26.80	29.04	161,377	+2.33(+8.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.