Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 65.85 65.98 64.63 64.89 7,776,175 -0.42(-0.64%)
Jul 11, 2024 65.65 66.17 64.79 65.31 7,236,745 -0.30(-0.46%)
Jul 10, 2024 66.30 66.33 64.61 65.61 7,118,617 -0.52(-0.79%)
Jul 09, 2024 67.04 67.52 65.72 66.13 6,524,806 -1.21(-1.80%)
Jul 08, 2024 67.53 67.79 66.94 67.34 4,604,936 -0.29(-0.43%)
Jul 05, 2024 66.94 68.04 66.36 67.63 6,459,953 +0.90(+1.35%)
Jul 03, 2024 66.26 67.22 66.26 66.73 3,930,974 +0.67(+1.01%)
Jul 02, 2024 64.88 66.13 64.34 66.06 6,760,158 +1.43(+2.21%)
Jul 01, 2024 65.96 65.97 63.05 64.63 8,391,139 -1.42(-2.15%)
Jun 28, 2024 66.60 67.18 65.46 66.05 6,688,404 -0.32(-0.48%)
Jun 27, 2024 65.29 66.84 65.16 66.37 7,708,515 +0.92(+1.41%)
Jun 26, 2024 65.20 65.53 64.44 65.45 6,976,139 +0.67(+1.03%)
Jun 25, 2024 64.48 65.49 64.06 64.78 6,483,857 +0.47(+0.73%)
Jun 24, 2024 65.62 65.82 63.41 64.31 10,476,753 -0.72(-1.11%)
Jun 21, 2024 63.81 65.19 63.41 65.03 8,199,725 +1.15(+1.80%)
Jun 20, 2024 64.38 64.87 63.15 63.88 7,401,832 -0.37(-0.58%)
Jun 18, 2024 65.90 66.11 63.97 64.25 11,280,597 -2.27(-3.41%)
Jun 17, 2024 67.25 67.33 64.75 66.52 12,108,343 -1.14(-1.68%)
Jun 14, 2024 65.86 68.21 65.43 67.66 17,915,826 +2.97(+4.59%)
Jun 13, 2024 65.60 65.79 64.13 64.69 9,160,982 -0.78(-1.19%)
Jun 12, 2024 64.62 66.51 64.22 65.47 13,942,774 +1.65(+2.59%)
Jun 11, 2024 63.87 64.69 63.23 63.82 11,756,670 +0.81(+1.29%)
Jun 10, 2024 61.38 63.74 61.27 63.01 10,623,980 +1.42(+2.31%)
Jun 07, 2024 61.28 61.94 60.66 61.59 7,099,243 +0.13(+0.21%)
Jun 06, 2024 60.15 61.48 60.15 61.46 7,385,442 +0.21(+0.34%)
Jun 05, 2024 61.18 61.70 60.28 61.25 11,085,281 +0.57(+0.94%)
Jun 04, 2024 59.46 60.69 59.21 60.68 11,582,746 +0.98(+1.64%)
Jun 03, 2024 59.41 59.94 58.38 59.70 8,633,798 +0.55(+0.93%)
May 31, 2024 58.80 59.23 57.75 59.15 12,357,417 +0.61(+1.04%)
May 30, 2024 58.41 58.78 57.91 58.54 9,829,793 +0.17(+0.29%)
May 29, 2024 57.55 58.57 57.26 58.37 7,781,046 +0.18(+0.31%)
May 28, 2024 57.01 58.22 56.31 58.19 10,779,245 +1.22(+2.14%)
May 24, 2024 57.11 58.06 56.91 56.97 8,537,231 -0.67(-1.16%)
May 23, 2024 58.61 59.08 57.48 57.64 11,407,611 -1.06(-1.81%)
May 22, 2024 58.88 60.11 58.21 58.70 18,614,018 +1.68(+2.95%)
May 21, 2024 58.50 58.62 57.01 57.02 13,767,594 -1.89(-3.21%)
May 20, 2024 58.87 59.21 58.30 58.91 7,775,228 +0.38(+0.65%)
May 17, 2024 57.95 58.59 57.04 58.53 12,303,963 +0.72(+1.25%)
May 16, 2024 58.65 58.99 57.78 57.81 9,623,284 -0.96(-1.63%)
May 15, 2024 59.17 59.67 58.35 58.77 11,167,895 +0.74(+1.28%)
May 14, 2024 58.66 58.77 56.92 58.03 20,322,184 -0.75(-1.28%)
May 13, 2024 59.07 59.48 58.26 58.78 12,830,673 -0.16(-0.27%)
May 10, 2024 62.72 62.74 58.65 58.94 30,675,716 -3.51(-5.62%)
May 09, 2024 63.57 63.80 61.61 62.45 19,807,920 -0.28(-0.45%)
May 08, 2024 63.67 64.20 60.64 62.73 58,297,512 -14.32(-18.59%)
May 07, 2024 76.53 77.83 75.30 77.05 11,359,805 -0.32(-0.41%)
May 06, 2024 75.00 77.80 74.42 77.37 11,039,504 +2.91(+3.91%)
May 03, 2024 73.78 74.88 73.06 74.46 7,346,454 +2.46(+3.42%)
May 02, 2024 71.99 72.72 70.23 72.00 5,384,919 +1.60(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.