Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	42.25	42.42	40.91	41.52	3,530,819	-0.36(-0.86%)
Mar 02, 2026	42.15	43.10	40.93	41.88	4,134,253	+0.60(+1.45%)
Feb 27, 2026	39.74	41.59	39.62	41.28	4,205,800	+2.19(+5.60%)
Feb 26, 2026	38.58	39.40	38.19	39.09	4,149,987	-0.04(-0.10%)
Feb 25, 2026	39.75	40.00	37.83	39.13	5,826,935	+0.60(+1.56%)
Feb 24, 2026	38.49	38.75	37.66	38.53	3,325,400	-0.05(-0.13%)
Feb 23, 2026	39.71	40.21	38.28	38.58	2,290,665	-1.13(-2.85%)
Feb 20, 2026	39.10	39.86	38.40	39.71	2,481,954	+0.57(+1.46%)
Feb 19, 2026	38.11	39.29	38.06	39.14	3,230,310	+1.61(+4.29%)
Feb 18, 2026	36.91	37.86	36.80	37.53	3,005,205	+0.83(+2.26%)
Feb 17, 2026	37.06	37.73	36.08	36.70	2,496,542	-0.87(-2.32%)
Feb 13, 2026	36.38	38.21	36.38	37.57	4,318,232	+0.99(+2.71%)
Feb 12, 2026	36.74	37.10	35.71	36.58	3,926,504	+0.20(+0.55%)
Feb 11, 2026	36.44	36.88	35.98	36.38	2,607,558	+0.57(+1.59%)
Feb 10, 2026	36.15	36.44	35.61	35.81	2,162,093	-0.22(-0.61%)
Feb 09, 2026	35.47	36.76	35.30	36.03	3,289,902	-0.54(-1.48%)
Feb 06, 2026	36.21	37.31	36.21	36.57	3,280,558	+0.58(+1.61%)
Feb 05, 2026	36.42	36.66	35.59	35.99	2,413,964	-0.53(-1.45%)
Feb 04, 2026	36.58	37.52	36.18	36.52	3,696,999	+0.36(+1.00%)
Feb 03, 2026	35.30	36.17	34.92	36.16	4,122,649	+0.75(+2.12%)
Feb 02, 2026	35.95	36.44	35.34	35.41	3,143,197	-2.44(-6.45%)
Jan 30, 2026	37.80	38.41	37.18	37.85	3,328,546	+0.40(+1.07%)
Jan 29, 2026	37.75	38.11	37.05	37.45	3,434,526	+0.71(+1.93%)
Jan 28, 2026	36.03	36.79	35.48	36.74	3,988,829	+0.99(+2.77%)
Jan 27, 2026	36.51	36.52	35.37	35.75	2,810,681	-0.94(-2.56%)
Jan 26, 2026	36.82	36.98	35.91	36.69	2,683,613	+0.35(+0.96%)
Jan 23, 2026	36.68	37.25	36.09	36.34	3,292,310	+0.22(+0.61%)
Jan 22, 2026	36.53	36.69	35.70	36.12	2,630,359	-0.12(-0.33%)
Jan 21, 2026	35.87	37.11	35.87	36.24	3,789,974	+1.33(+3.81%)
Jan 20, 2026	36.27	36.59	34.59	34.91	4,067,843	+0.50(+1.45%)
Jan 16, 2026	33.33	34.44	33.22	34.41	2,808,047	+0.81(+2.41%)
Jan 15, 2026	33.20	34.19	32.68	33.60	3,143,625	+0.17(+0.51%)
Jan 14, 2026	33.16	33.90	33.16	33.43	3,728,450	-0.31(-0.92%)
Jan 13, 2026	33.99	34.25	33.44	33.74	2,835,547	+0.09(+0.27%)
Jan 12, 2026	33.44	33.90	33.28	33.65	3,544,240	+0.20(+0.60%)
Jan 09, 2026	33.76	33.94	32.91	33.45	4,411,394	-0.45(-1.33%)
Jan 08, 2026	34.57	34.98	33.64	33.90	2,970,527	-0.77(-2.22%)
Jan 07, 2026	34.38	34.95	34.12	34.67	2,232,770	+0.51(+1.49%)
Jan 06, 2026	34.27	34.66	33.90	34.16	3,657,785	-0.54(-1.56%)
Jan 05, 2026	34.89	35.05	33.57	34.70	4,446,663	-0.60(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.