Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 13, 2024 | 13.41 | 14.04 | 13.41 | 13.51 | 204,697 | -0.18(-1.31%) |
Dec 12, 2024 | 13.61 | 14.06 | 13.49 | 13.69 | 236,896 | -0.12(-0.87%) |
Dec 11, 2024 | 14.37 | 14.37 | 13.75 | 13.81 | 259,996 | -0.35(-2.47%) |
Dec 10, 2024 | 14.52 | 14.52 | 14.11 | 14.16 | 190,271 | -0.39(-2.68%) |
Dec 09, 2024 | 15.09 | 15.49 | 14.17 | 14.55 | 170,836 | -0.21(-1.42%) |
Dec 06, 2024 | 14.61 | 14.80 | 14.39 | 14.76 | 155,909 | +0.31(+2.15%) |
Dec 05, 2024 | 14.97 | 15.34 | 14.40 | 14.45 | 225,924 | -0.53(-3.54%) |
Dec 04, 2024 | 14.65 | 15.26 | 14.60 | 14.98 | 287,574 | +0.21(+1.42%) |
Dec 03, 2024 | 15.40 | 15.46 | 14.25 | 14.77 | 545,862 | -0.80(-5.14%) |
Dec 02, 2024 | 16.05 | 16.48 | 15.45 | 15.57 | 331,205 | -0.77(-4.71%) |
Nov 29, 2024 | 16.34 | 16.76 | 16.19 | 16.34 | 108,848 | +0.17(+1.05%) |
Nov 27, 2024 | 16.00 | 16.30 | 15.86 | 16.17 | 225,989 | +0.16(+1.00%) |
Nov 26, 2024 | 16.28 | 16.83 | 15.96 | 16.01 | 191,585 | -0.61(-3.67%) |
Nov 25, 2024 | 15.74 | 16.86 | 15.54 | 16.62 | 318,102 | +0.64(+4.01%) |
Nov 22, 2024 | 15.73 | 16.49 | 15.48 | 15.98 | 516,020 | +0.39(+2.50%) |
Nov 21, 2024 | 14.69 | 15.60 | 14.34 | 15.59 | 701,268 | +1.17(+8.11%) |
Nov 20, 2024 | 14.51 | 14.81 | 14.25 | 14.42 | 183,935 | -0.17(-1.17%) |
Nov 19, 2024 | 13.43 | 14.87 | 13.36 | 14.59 | 333,718 | +1.00(+7.36%) |
Nov 18, 2024 | 13.48 | 13.67 | 12.73 | 13.59 | 262,153 | +0.11(+0.82%) |
Nov 15, 2024 | 13.47 | 13.65 | 13.01 | 13.48 | 327,383 | +0.14(+1.05%) |
Nov 14, 2024 | 14.26 | 15.38 | 13.25 | 13.34 | 1,147,071 | -0.11(-0.82%) |
Nov 13, 2024 | 13.79 | 15.43 | 13.32 | 13.45 | 2,189,762 | +1.66(+14.08%) |
Nov 12, 2024 | 11.43 | 11.84 | 11.15 | 11.79 | 200,051 | +0.29(+2.52%) |
Nov 11, 2024 | 10.82 | 11.62 | 10.79 | 11.50 | 216,049 | +0.82(+7.68%) |
Nov 08, 2024 | 10.40 | 10.80 | 10.33 | 10.68 | 165,303 | +0.18(+1.71%) |
Nov 07, 2024 | 11.28 | 11.38 | 10.20 | 10.50 | 233,442 | -0.92(-8.06%) |
Nov 06, 2024 | 11.81 | 11.98 | 10.85 | 11.42 | 514,067 | +0.62(+5.74%) |
Nov 05, 2024 | 10.70 | 11.02 | 10.63 | 10.80 | 219,460 | -0.11(-1.01%) |
Nov 04, 2024 | 10.69 | 11.00 | 10.22 | 10.91 | 255,159 | +0.21(+1.96%) |
Nov 01, 2024 | 10.00 | 10.73 | 10.00 | 10.70 | 263,395 | +0.80(+8.08%) |
Oct 31, 2024 | 9.630 | 10.05 | 9.410 | 9.900 | 237,410 | +0.27(+2.80%) |
Oct 30, 2024 | 9.380 | 9.730 | 9.243 | 9.630 | 137,116 | +0.20(+2.12%) |
Oct 29, 2024 | 9.550 | 9.660 | 9.280 | 9.430 | 140,301 | -0.17(-1.77%) |
Oct 28, 2024 | 9.190 | 9.600 | 9.190 | 9.600 | 92,466 | +0.55(+6.08%) |
Oct 25, 2024 | 9.220 | 9.320 | 8.950 | 9.050 | 117,389 | +0.03(+0.33%) |
Oct 24, 2024 | 9.000 | 9.105 | 8.800 | 9.020 | 87,316 | +0.02(+0.22%) |
Oct 23, 2024 | 9.180 | 9.250 | 8.731 | 9.000 | 194,804 | -0.17(-1.85%) |
Oct 22, 2024 | 9.180 | 9.240 | 8.920 | 9.170 | 176,420 | -0.08(-0.86%) |
Oct 21, 2024 | 9.400 | 9.560 | 9.040 | 9.250 | 132,574 | -0.15(-1.60%) |
Oct 18, 2024 | 9.750 | 9.930 | 9.360 | 9.400 | 142,911 | -0.30(-3.09%) |
Oct 17, 2024 | 9.760 | 9.870 | 9.450 | 9.700 | 98,428 | -0.07(-0.72%) |
Oct 16, 2024 | 9.850 | 9.910 | 9.690 | 9.770 | 113,480 | +0.07(+0.72%) |
Oct 15, 2024 | 9.390 | 9.710 | 9.320 | 9.700 | 142,289 | +0.31(+3.30%) |
Oct 14, 2024 | 9.450 | 9.500 | 9.305 | 9.390 | 126,552 | -0.06(-0.63%) |
Oct 11, 2024 | 9.020 | 9.460 | 9.020 | 9.450 | 115,385 | +0.43(+4.77%) |
Oct 10, 2024 | 9.180 | 9.210 | 8.800 | 9.020 | 268,325 | -0.24(-2.59%) |
Oct 09, 2024 | 9.390 | 9.420 | 9.060 | 9.260 | 136,322 | -0.16(-1.70%) |
Oct 08, 2024 | 9.430 | 9.760 | 9.200 | 9.420 | 109,042 | -0.02(-0.21%) |
Oct 07, 2024 | 9.870 | 9.978 | 9.370 | 9.440 | 170,789 | -0.47(-4.74%) |
Oct 04, 2024 | 10.13 | 10.20 | 9.650 | 9.910 | 273,810 | -0.04(-0.40%) |
Oct 03, 2024 | 9.680 | 9.990 | 9.640 | 9.950 | 193,474 | +0.22(+2.26%) |
Oct 02, 2024 | 9.950 | 10.19 | 9.610 | 9.730 | 121,537 | -0.26(-2.60%) |