Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2025 | 1.890 | 1.935 | 1.810 | 1.920 | 666,014 | +0.07(+3.78%) |
May 07, 2025 | 1.880 | 1.920 | 1.850 | 1.850 | 443,408 | -0.04(-2.12%) |
May 06, 2025 | 1.920 | 1.950 | 1.890 | 1.890 | 400,508 | -0.07(-3.57%) |
May 05, 2025 | 1.950 | 2.005 | 1.930 | 1.960 | 391,068 | -0.02(-1.01%) |
May 02, 2025 | 1.950 | 2.000 | 1.930 | 1.980 | 507,083 | +0.06(+3.13%) |
May 01, 2025 | 1.900 | 1.940 | 1.860 | 1.920 | 404,936 | +0.01(+0.52%) |
Apr 30, 2025 | 1.920 | 1.940 | 1.859 | 1.910 | 432,727 | -0.08(-4.02%) |
Apr 29, 2025 | 1.980 | 2.030 | 1.965 | 1.990 | 708,401 | -0.01(-0.50%) |
Apr 28, 2025 | 1.960 | 2.010 | 1.930 | 2.000 | 435,431 | +0.04(+2.04%) |
Apr 25, 2025 | 1.850 | 1.970 | 1.835 | 1.960 | 706,519 | +0.11(+5.95%) |
Apr 24, 2025 | 1.810 | 1.870 | 1.800 | 1.850 | 417,215 | +0.01(+0.54%) |
Apr 23, 2025 | 1.970 | 1.980 | 1.805 | 1.840 | 617,034 | -0.06(-3.16%) |
Apr 22, 2025 | 1.850 | 1.920 | 1.822 | 1.900 | 701,651 | +0.08(+4.40%) |
Apr 21, 2025 | 1.740 | 1.830 | 1.690 | 1.820 | 530,090 | +0.09(+5.20%) |
Apr 17, 2025 | 1.680 | 1.750 | 1.660 | 1.730 | 607,674 | +0.07(+4.22%) |
Apr 16, 2025 | 1.640 | 1.670 | 1.605 | 1.660 | 802,304 | +0.02(+1.22%) |
Apr 15, 2025 | 1.620 | 1.660 | 1.590 | 1.640 | 508,719 | +0.03(+1.86%) |
Apr 14, 2025 | 1.560 | 1.630 | 1.535 | 1.610 | 931,449 | +0.05(+3.21%) |
Apr 11, 2025 | 1.500 | 1.565 | 1.480 | 1.560 | 832,154 | +0.05(+3.31%) |
Apr 10, 2025 | 1.530 | 1.570 | 1.465 | 1.510 | 1,041,097 | -0.09(-5.63%) |
Apr 09, 2025 | 1.380 | 1.620 | 1.330 | 1.600 | 1,128,042 | +0.19(+13.48%) |
Apr 08, 2025 | 1.550 | 1.550 | 1.314 | 1.410 | 2,413,773 | -0.05(-3.42%) |
Apr 07, 2025 | 1.280 | 1.520 | 1.250 | 1.460 | 3,566,671 | +0.11(+8.15%) |
Apr 04, 2025 | 1.400 | 1.410 | 1.260 | 1.350 | 1,488,903 | -0.16(-10.60%) |
Apr 03, 2025 | 1.550 | 1.605 | 1.500 | 1.510 | 1,034,367 | -0.21(-12.21%) |
Apr 02, 2025 | 1.700 | 1.745 | 1.680 | 1.720 | 392,646 | -0.01(-0.58%) |
Apr 01, 2025 | 1.700 | 1.765 | 1.695 | 1.730 | 510,332 | +0.00(+0.00%) |
Mar 31, 2025 | 1.750 | 1.780 | 1.710 | 1.730 | 752,709 | -0.06(-3.35%) |
Mar 28, 2025 | 1.910 | 1.920 | 1.770 | 1.790 | 1,133,706 | -0.14(-7.25%) |
Mar 27, 2025 | 1.950 | 2.000 | 1.890 | 1.930 | 1,293,004 | -0.04(-2.03%) |
Mar 26, 2025 | 2.060 | 2.085 | 1.960 | 1.970 | 1,121,331 | -0.09(-4.37%) |
Mar 25, 2025 | 2.190 | 2.200 | 2.040 | 2.060 | 2,498,818 | -0.14(-6.36%) |
Mar 24, 2025 | 2.100 | 2.220 | 2.050 | 2.200 | 1,392,846 | +0.01(+0.46%) |
Mar 21, 2025 | 2.180 | 2.250 | 2.180 | 2.190 | 1,439,072 | +0.00(+0.00%) |
Mar 20, 2025 | 2.200 | 2.280 | 2.180 | 2.190 | 623,421 | -0.06(-2.67%) |
Mar 19, 2025 | 2.240 | 2.290 | 2.190 | 2.250 | 594,717 | -0.01(-0.44%) |
Mar 18, 2025 | 2.050 | 2.300 | 1.920 | 2.260 | 3,177,946 | +0.11(+5.12%) |
Mar 17, 2025 | 2.090 | 2.270 | 2.070 | 2.150 | 3,074,474 | +0.11(+5.39%) |
Mar 14, 2025 | 2.010 | 2.060 | 1.990 | 2.040 | 369,250 | +0.04(+2.00%) |
Mar 13, 2025 | 2.030 | 2.070 | 1.990 | 2.000 | 812,898 | -0.05(-2.44%) |
Mar 12, 2025 | 2.100 | 2.137 | 2.040 | 2.050 | 723,091 | -0.06(-2.84%) |
Mar 11, 2025 | 2.110 | 2.140 | 2.080 | 2.110 | 512,771 | +0.00(+0.00%) |
Mar 10, 2025 | 2.050 | 2.140 | 2.040 | 2.110 | 1,323,146 | +0.03(+1.44%) |
Mar 07, 2025 | 2.030 | 2.080 | 1.970 | 2.080 | 1,048,667 | +0.05(+2.46%) |
Mar 06, 2025 | 2.020 | 2.100 | 2.010 | 2.030 | 818,346 | +0.01(+0.50%) |
Mar 05, 2025 | 2.000 | 2.080 | 2.000 | 2.020 | 730,328 | +0.03(+1.51%) |
Mar 04, 2025 | 1.940 | 2.060 | 1.900 | 1.990 | 647,449 | -0.02(-1.00%) |