Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2023 | 4.900 | 5.099 | 4.810 | 4.820 | 170,488 | -0.15(-3.02%) |
Nov 27, 2023 | 5.170 | 5.230 | 4.950 | 4.970 | 235,379 | -0.22(-4.24%) |
Nov 24, 2023 | 4.990 | 5.240 | 4.990 | 5.190 | 111,538 | +0.14(+2.77%) |
Nov 22, 2023 | 5.250 | 5.290 | 4.970 | 5.050 | 229,567 | -0.19(-3.63%) |
Nov 21, 2023 | 4.950 | 5.260 | 4.950 | 5.240 | 230,485 | +0.29(+5.86%) |
Nov 20, 2023 | 4.610 | 5.040 | 4.610 | 4.950 | 352,760 | +0.33(+7.14%) |
Nov 17, 2023 | 4.500 | 4.650 | 4.463 | 4.620 | 222,279 | +0.19(+4.29%) |
Nov 16, 2023 | 4.300 | 4.470 | 4.198 | 4.430 | 215,932 | +0.03(+0.68%) |
Nov 15, 2023 | 4.250 | 4.490 | 4.060 | 4.400 | 480,526 | -0.07(-1.57%) |
Nov 14, 2023 | 4.200 | 4.670 | 4.200 | 4.470 | 532,419 | +0.32(+7.71%) |
Nov 13, 2023 | 4.050 | 4.170 | 4.020 | 4.150 | 135,381 | +0.15(+3.75%) |
Nov 10, 2023 | 4.480 | 4.505 | 3.980 | 4.000 | 285,402 | -0.48(-10.71%) |
Nov 09, 2023 | 4.530 | 4.730 | 4.430 | 4.480 | 207,294 | +0.03(+0.67%) |
Nov 08, 2023 | 4.600 | 4.600 | 4.430 | 4.450 | 84,898 | -0.08(-1.77%) |
Nov 07, 2023 | 4.550 | 4.650 | 4.488 | 4.530 | 69,928 | -0.02(-0.44%) |
Nov 06, 2023 | 4.630 | 4.649 | 4.540 | 4.550 | 101,161 | -0.06(-1.30%) |
Nov 03, 2023 | 4.420 | 4.680 | 4.420 | 4.610 | 203,336 | +0.25(+5.73%) |
Nov 02, 2023 | 4.260 | 4.400 | 4.210 | 4.360 | 137,978 | +0.13(+3.07%) |
Nov 01, 2023 | 4.250 | 4.250 | 4.064 | 4.230 | 189,315 | +0.00(+0.00%) |
Oct 31, 2023 | 4.260 | 4.400 | 4.220 | 4.230 | 115,750 | +0.01(+0.24%) |
Oct 30, 2023 | 4.170 | 4.270 | 4.040 | 4.220 | 192,501 | +0.10(+2.43%) |
Oct 27, 2023 | 4.300 | 4.320 | 4.080 | 4.120 | 165,009 | -0.19(-4.41%) |
Oct 26, 2023 | 4.310 | 4.450 | 4.300 | 4.310 | 116,718 | -0.04(-0.92%) |
Oct 25, 2023 | 4.490 | 4.490 | 4.350 | 4.350 | 130,349 | -0.17(-3.76%) |
Oct 24, 2023 | 4.400 | 4.570 | 4.300 | 4.520 | 233,905 | +0.21(+4.87%) |
Oct 23, 2023 | 4.520 | 4.640 | 4.290 | 4.310 | 297,694 | -0.21(-4.65%) |
Oct 20, 2023 | 4.800 | 4.800 | 4.520 | 4.520 | 212,976 | -0.33(-6.80%) |
Oct 19, 2023 | 5.310 | 5.310 | 4.850 | 4.850 | 234,692 | -0.44(-8.32%) |
Oct 18, 2023 | 5.470 | 5.610 | 5.280 | 5.290 | 251,576 | -0.27(-4.86%) |
Oct 17, 2023 | 5.570 | 5.720 | 5.550 | 5.560 | 181,777 | +0.04(+0.72%) |
Oct 16, 2023 | 5.440 | 5.640 | 5.380 | 5.520 | 225,168 | +0.07(+1.28%) |
Oct 13, 2023 | 5.960 | 6.010 | 5.440 | 5.450 | 281,904 | -0.51(-8.56%) |
Oct 12, 2023 | 6.100 | 6.110 | 5.880 | 5.960 | 204,334 | -0.16(-2.61%) |
Oct 11, 2023 | 6.420 | 6.450 | 6.090 | 6.120 | 251,749 | -0.41(-6.28%) |
Oct 10, 2023 | 6.240 | 6.570 | 6.181 | 6.530 | 410,033 | +0.25(+3.98%) |
Oct 09, 2023 | 5.780 | 6.280 | 5.751 | 6.280 | 152,863 | +0.43(+7.35%) |
Oct 06, 2023 | 5.600 | 5.930 | 5.600 | 5.850 | 156,645 | +0.16(+2.81%) |
Oct 05, 2023 | 5.570 | 5.750 | 5.360 | 5.690 | 213,059 | +0.01(+0.18%) |
Oct 04, 2023 | 5.620 | 5.692 | 5.430 | 5.680 | 228,314 | +0.07(+1.25%) |
Oct 03, 2023 | 6.090 | 6.090 | 5.410 | 5.610 | 686,995 | -0.79(-12.34%) |
Oct 02, 2023 | 6.500 | 6.530 | 6.151 | 6.400 | 263,922 | -0.09(-1.39%) |
Sep 29, 2023 | 6.510 | 6.570 | 6.400 | 6.490 | 333,996 | +0.18(+2.85%) |
Sep 28, 2023 | 6.090 | 6.380 | 5.870 | 6.310 | 302,382 | +0.24(+3.95%) |
Sep 27, 2023 | 6.320 | 6.396 | 6.020 | 6.070 | 279,794 | -0.19(-3.04%) |
Sep 26, 2023 | 6.100 | 6.650 | 6.090 | 6.260 | 530,249 | +0.16(+2.62%) |
Sep 25, 2023 | 5.900 | 6.130 | 6.040 | 6.100 | 200,299 | +0.13(+2.18%) |
Sep 22, 2023 | 6.100 | 6.220 | 5.970 | 5.970 | 405,557 | -0.15(-2.45%) |
Sep 21, 2023 | 6.000 | 6.260 | 5.855 | 6.120 | 560,257 | +0.01(+0.16%) |
Sep 20, 2023 | 7.190 | 7.350 | 6.050 | 6.110 | 1,791,017 | -1.19(-16.30%) |
Sep 19, 2023 | 6.800 | 7.350 | 6.700 | 7.300 | 3,263,468 | +0.22(+3.11%) |
Sep 18, 2023 | 6.370 | 7.090 | 6.360 | 7.080 | 3,003,690 | +0.58(+8.92%) |
Sep 15, 2023 | 6.010 | 6.520 | 5.791 | 6.500 | 4,591,143 | +0.40(+6.56%) |
Sep 14, 2023 | 5.680 | 6.100 | 5.670 | 6.100 | 3,266,760 | +0.40(+7.02%) |
Sep 13, 2023 | 5.510 | 5.710 | 5.410 | 5.700 | 1,893,092 | +0.12(+2.15%) |
Sep 12, 2023 | 5.540 | 5.720 | 5.490 | 5.580 | 594,784 | +0.02(+0.36%) |
Sep 11, 2023 | 5.310 | 5.639 | 5.290 | 5.560 | 814,469 | +0.26(+4.91%) |
Sep 08, 2023 | 4.960 | 5.350 | 4.945 | 5.300 | 1,055,220 | +0.35(+7.07%) |
Sep 07, 2023 | 4.800 | 5.040 | 4.790 | 4.950 | 594,249 | +0.05(+1.02%) |
Sep 06, 2023 | 4.940 | 5.070 | 4.790 | 4.900 | 623,632 | -0.05(-1.01%) |
Sep 05, 2023 | 4.430 | 5.040 | 4.430 | 4.950 | 1,777,408 | +0.55(+12.50%) |