Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	32.80	33.23	32.80	32.82	19,990	+0.17(+0.52%)
Jul 31, 2025	33.01	33.13	32.65	32.65	31,817	-0.47(-1.42%)
Jul 30, 2025	32.71	33.79	32.71	33.12	39,088	+0.60(+1.85%)
Jul 29, 2025	32.35	32.86	32.25	32.52	30,203	+0.16(+0.49%)
Jul 28, 2025	33.01	33.60	32.29	32.36	31,744	-0.71(-2.15%)
Jul 25, 2025	33.52	33.52	33.00	33.07	48,481	-0.23(-0.69%)
Jul 24, 2025	33.52	33.59	33.30	33.30	38,911	-0.28(-0.83%)
Jul 23, 2025	33.95	33.95	33.48	33.58	30,672	-0.23(-0.68%)
Jul 22, 2025	33.44	34.20	33.44	33.81	28,045	+0.30(+0.90%)
Jul 21, 2025	33.43	34.03	33.25	33.51	23,017	+0.23(+0.69%)
Jul 18, 2025	33.40	33.67	33.28	33.28	28,807	-0.12(-0.36%)
Jul 17, 2025	33.36	33.53	33.30	33.40	26,888	+0.03(+0.09%)
Jul 16, 2025	33.62	33.70	33.37	33.37	24,218	-0.13(-0.39%)
Jul 15, 2025	34.38	34.38	33.50	33.50	49,706	-0.68(-1.99%)
Jul 14, 2025	33.75	34.37	33.60	34.18	19,230	+0.57(+1.70%)
Jul 11, 2025	33.70	33.93	33.43	33.61	26,126	-0.12(-0.36%)
Jul 10, 2025	33.66	34.07	33.55	33.73	31,192	+0.17(+0.51%)
Jul 09, 2025	33.71	34.02	33.39	33.56	16,539	-0.15(-0.44%)
Jul 08, 2025	33.35	33.84	33.35	33.71	24,179	+0.22(+0.64%)
Jul 07, 2025	33.79	33.81	33.42	33.49	38,165	-0.28(-0.81%)
Jul 03, 2025	33.97	34.18	33.45	33.77	13,908	-0.04(-0.12%)
Jul 02, 2025	33.50	34.05	33.50	33.81	14,669	-0.15(-0.44%)
Jul 01, 2025	33.60	34.30	33.50	33.96	17,054	+0.40(+1.19%)
Jun 30, 2025	33.61	33.97	33.30	33.56	22,509	-0.15(-0.44%)
Jun 27, 2025	33.62	34.49	33.58	33.71	45,888	+0.25(+0.75%)
Jun 26, 2025	33.41	33.62	32.99	33.46	37,683	+0.16(+0.48%)
Jun 25, 2025	33.58	34.16	33.21	33.30	17,793	-0.54(-1.60%)
Jun 24, 2025	34.25	34.38	33.69	33.84	19,858	-0.38(-1.11%)
Jun 23, 2025	33.23	34.22	33.23	34.22	24,166	+0.99(+2.98%)
Jun 20, 2025	33.52	34.06	32.85	33.23	112,764	-0.20(-0.60%)
Jun 18, 2025	33.49	33.99	33.36	33.43	26,939	-0.11(-0.33%)
Jun 17, 2025	33.22	34.14	33.10	33.54	23,359	+0.23(+0.69%)
Jun 16, 2025	33.84	33.84	33.19	33.31	27,623	-0.30(-0.89%)
Jun 13, 2025	34.46	34.57	33.61	33.61	27,301	-0.96(-2.78%)
Jun 12, 2025	34.60	34.88	34.22	34.57	13,362	+0.13(+0.38%)
Jun 11, 2025	34.57	34.77	34.23	34.44	18,781	+0.21(+0.61%)
Jun 10, 2025	33.86	34.37	33.43	34.23	25,114	+0.65(+1.94%)
Jun 09, 2025	32.99	33.72	32.75	33.58	24,955	+0.50(+1.51%)
Jun 06, 2025	33.35	33.69	33.00	33.08	26,804	-0.22(-0.66%)
Jun 05, 2025	33.93	34.20	33.10	33.30	38,043	-0.43(-1.27%)
Jun 04, 2025	34.40	34.40	33.70	33.73	27,251	-0.60(-1.73%)
Jun 03, 2025	34.31	34.40	34.06	34.33	11,178	-0.02(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.