Denali Capital Acquisition Corp. - Class A Ordinary Shares (NQ: DECA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 12.00 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 193 | +0.02(+0.17%) |
| Jan 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 100 | +0.05(+0.42%) |
| Jan 27, 2025 | 11.99 | 11.99 | 11.93 | 11.93 | 3,199 | -0.04(-0.29%) |
| Jan 24, 2025 | 11.90 | 13.20 | 11.90 | 11.96 | 20,546 | -0.19(-1.52%) |
| Jan 14, 2025 | 12.15 | 161 | +0.18(+1.50%) | |||
| Jan 10, 2025 | 11.97 | 0 | +0.07(+0.59%) | |||
| Jan 07, 2025 | 11.90 | 9 | -0.01(-0.08%) | |||
| Jan 06, 2025 | 11.88 | 11.98 | 11.88 | 11.91 | 3,094 | +0.02(+0.17%) |
| Jan 03, 2025 | 11.88 | 11.96 | 11.88 | 11.89 | 3,356 | +0.01(+0.08%) |
| Dec 30, 2024 | 11.88 | 5 | +0.00(+0.00%) | |||
| Dec 27, 2024 | 11.88 | 11.88 | 11.86 | 11.88 | 1,176 | +0.00(+0.00%) |
| Dec 19, 2024 | 11.88 | 11 | +0.00(+0.00%) | |||
| Dec 18, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 10,400 | +0.03(+0.25%) |
| Dec 17, 2024 | 11.94 | 11.94 | 11.85 | 11.85 | 15,631 | -0.05(-0.42%) |
| Dec 16, 2024 | 11.85 | 11.90 | 11.85 | 11.90 | 57,110 | -0.05(-0.42%) |
| Dec 11, 2024 | 11.95 | 28 | +0.15(+1.27%) | |||
| Dec 04, 2024 | 11.80 | 3 | -0.13(-1.09%) | |||
| Dec 03, 2024 | 11.85 | 11.93 | 11.85 | 11.93 | 606 | -0.05(-0.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.