Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	10.90	11.61	10.87	11.48	240,345	+0.24(+2.14%)
Apr 01, 2026	11.18	11.59	11.17	11.24	252,577	+0.34(+3.12%)
Mar 31, 2026	10.89	11.04	10.60	10.90	238,903	+0.25(+2.35%)
Mar 30, 2026	10.99	11.13	10.50	10.65	287,029	-0.23(-2.11%)
Mar 27, 2026	10.80	11.12	10.66	10.88	169,971	+0.00(+0.00%)
Mar 26, 2026	11.00	11.29	10.82	10.88	298,098	-0.34(-3.03%)
Mar 25, 2026	11.51	11.56	11.08	11.22	226,733	-0.15(-1.32%)
Mar 24, 2026	10.83	11.47	10.81	11.37	374,084	+0.43(+3.93%)
Mar 23, 2026	10.59	11.30	10.54	10.94	424,337	+0.55(+5.29%)
Mar 20, 2026	10.55	10.74	10.19	10.39	724,831	+0.10(+0.97%)
Mar 19, 2026	9.780	10.39	9.750	10.29	469,036	+0.37(+3.73%)
Mar 18, 2026	10.10	10.25	9.880	9.920	463,448	-0.32(-3.13%)
Mar 17, 2026	10.27	10.42	10.11	10.24	414,836	+0.11(+1.09%)
Mar 16, 2026	10.48	10.59	10.09	10.13	539,538	-0.14(-1.36%)
Mar 13, 2026	10.57	10.78	10.20	10.27	450,139	-0.24(-2.28%)
Mar 12, 2026	10.65	11.21	10.44	10.51	777,017	-0.34(-3.13%)
Mar 11, 2026	11.68	11.70	10.80	10.85	779,352	-0.86(-7.34%)
Mar 10, 2026	12.16	12.38	11.63	11.71	631,109	-0.07(-0.59%)
Mar 09, 2026	11.40	11.92	11.07	11.78	479,541	+0.12(+1.03%)
Mar 06, 2026	11.78	12.08	11.40	11.66	415,860	-0.16(-1.35%)
Mar 05, 2026	13.30	13.40	11.66	11.82	837,198	-1.58(-11.79%)
Mar 04, 2026	12.48	14.02	12.21	13.40	674,268	-0.01(-0.07%)
Mar 03, 2026	13.29	13.69	12.94	13.41	433,711	-0.31(-2.26%)
Mar 02, 2026	13.44	13.92	13.27	13.72	218,630	-0.01(-0.07%)
Feb 27, 2026	13.54	13.74	13.11	13.73	310,030	-0.05(-0.36%)
Feb 26, 2026	14.09	14.20	13.45	13.78	254,476	-0.28(-1.99%)
Feb 25, 2026	14.02	14.13	13.62	14.06	305,343	+0.26(+1.88%)
Feb 24, 2026	13.31	14.14	12.99	13.80	628,301	+0.47(+3.53%)
Feb 23, 2026	13.83	13.96	13.10	13.33	393,828	-0.56(-4.03%)
Feb 20, 2026	13.40	14.05	13.39	13.89	387,765	+0.39(+2.89%)
Feb 19, 2026	13.00	13.56	13.00	13.50	370,112	+0.41(+3.13%)
Feb 18, 2026	13.47	13.65	12.98	13.09	357,734	-0.36(-2.68%)
Feb 17, 2026	13.77	13.83	13.41	13.45	266,596	-0.39(-2.82%)
Feb 13, 2026	13.67	14.05	13.57	13.84	402,069	+0.26(+1.91%)
Feb 12, 2026	14.40	14.67	13.58	13.58	593,231	-0.71(-4.97%)
Feb 11, 2026	14.65	14.95	14.29	14.29	720,507	-0.10(-0.69%)
Feb 10, 2026	14.72	15.00	14.33	14.39	440,538	+0.09(+0.63%)
Feb 09, 2026	14.24	14.80	14.08	14.30	341,937	+0.17(+1.20%)
Feb 06, 2026	14.01	14.34	13.79	14.13	391,825	+0.43(+3.14%)
Feb 05, 2026	13.39	14.66	13.05	13.70	806,219	+0.83(+6.45%)
Feb 04, 2026	13.30	13.63	12.23	12.87	394,539	-0.28(-2.13%)
Feb 03, 2026	13.19	13.55	12.72	13.15	421,959	+0.22(+1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.