Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	44.00	45.47	41.33	41.33	406,570	-0.57(-1.36%)
May 06, 2026	42.28	42.74	41.60	41.90	179,387	+0.25(+0.60%)
May 05, 2026	40.33	41.83	40.20	41.65	174,603	+1.58(+3.94%)
May 04, 2026	41.80	42.41	39.84	40.07	170,055	-2.15(-5.09%)
May 01, 2026	42.15	42.41	41.69	42.22	147,842	+0.14(+0.33%)
Apr 30, 2026	40.67	42.08	40.56	42.08	242,958	+1.44(+3.54%)
Apr 29, 2026	41.14	41.14	40.52	40.64	106,648	-0.71(-1.72%)
Apr 28, 2026	41.24	41.48	40.88	41.35	141,182	+0.11(+0.27%)
Apr 27, 2026	41.54	41.81	40.21	41.24	152,595	+0.06(+0.15%)
Apr 24, 2026	40.55	41.28	40.45	41.18	175,223	+0.40(+0.98%)
Apr 23, 2026	41.16	41.71	40.47	40.78	142,903	-0.30(-0.73%)
Apr 22, 2026	41.33	41.92	40.83	41.08	140,923	-0.22(-0.53%)
Apr 21, 2026	41.06	41.94	40.66	41.30	208,375	+0.23(+0.56%)
Apr 20, 2026	41.18	42.00	40.31	41.07	257,152	-0.26(-0.63%)
Apr 17, 2026	41.73	42.63	41.33	41.33	372,227	+0.29(+0.71%)
Apr 16, 2026	41.17	41.45	40.69	41.04	119,617	-0.20(-0.48%)
Apr 15, 2026	40.93	41.34	40.61	41.24	135,884	+0.18(+0.44%)
Apr 14, 2026	40.95	41.39	40.77	41.06	166,888	+0.04(+0.10%)
Apr 13, 2026	40.96	41.13	40.27	41.02	210,693	-0.19(-0.46%)
Apr 10, 2026	42.71	42.71	40.81	41.21	252,425	-1.34(-3.15%)
Apr 09, 2026	41.05	42.80	40.89	42.55	316,599	+1.44(+3.50%)
Apr 08, 2026	40.85	42.05	40.85	41.11	322,427	+1.60(+4.05%)
Apr 07, 2026	38.67	39.66	38.21	39.51	272,196	+0.68(+1.75%)
Apr 06, 2026	37.50	38.93	37.35	38.83	217,889	+1.08(+2.86%)
Apr 02, 2026	36.72	37.97	36.60	37.75	201,652	+0.47(+1.26%)
Apr 01, 2026	36.82	37.34	36.63	37.28	237,171	+0.65(+1.77%)
Mar 31, 2026	35.94	36.91	35.76	36.63	205,740	+1.01(+2.84%)
Mar 30, 2026	35.55	36.31	35.43	35.62	239,799	+0.28(+0.79%)
Mar 27, 2026	35.92	36.26	35.17	35.34	230,396	-1.00(-2.75%)
Mar 26, 2026	36.30	37.03	35.85	36.34	243,812	-0.18(-0.49%)
Mar 25, 2026	35.94	36.57	35.06	36.52	186,236	+1.23(+3.49%)
Mar 24, 2026	34.58	35.60	34.41	35.29	198,255	+0.23(+0.66%)
Mar 23, 2026	35.35	35.77	34.81	35.06	259,504	+1.04(+3.06%)
Mar 20, 2026	35.71	35.71	33.79	34.02	475,028	-1.64(-4.60%)
Mar 19, 2026	36.08	36.80	35.33	35.66	220,745	-0.77(-2.11%)
Mar 18, 2026	36.77	37.36	36.27	36.43	244,664	-0.71(-1.91%)
Mar 17, 2026	36.48	37.30	36.33	37.14	184,387	+1.02(+2.82%)
Mar 16, 2026	36.62	37.42	36.05	36.12	273,239	-0.16(-0.44%)
Mar 13, 2026	36.83	37.45	36.04	36.28	282,481	-0.43(-1.17%)
Mar 12, 2026	36.97	37.53	36.56	36.71	232,924	-0.89(-2.37%)
Mar 11, 2026	37.05	37.73	36.80	37.60	187,590	+0.62(+1.68%)
Mar 10, 2026	35.70	37.30	35.70	36.98	213,529	+0.85(+2.35%)
Mar 09, 2026	36.53	36.73	35.54	36.13	311,113	-0.92(-2.48%)
Mar 06, 2026	36.75	37.15	36.22	37.05	177,325	-0.52(-1.38%)
Mar 05, 2026	36.58	37.79	36.58	37.57	215,770	+0.29(+0.78%)
Mar 04, 2026	37.12	37.79	36.67	37.28	214,008	+0.58(+1.58%)
Mar 03, 2026	35.55	36.73	35.47	36.70	288,879	+0.48(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.