Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	12.79	12.89	12.79	12.83	134,024	+0.04(+0.31%)
Jan 14, 2026	12.70	12.80	12.69	12.79	167,003	+0.07(+0.55%)
Jan 13, 2026	12.67	12.80	12.65	12.72	99,669	+0.05(+0.39%)
Jan 12, 2026	12.62	12.72	12.62	12.67	116,506	-0.08(-0.63%)
Jan 09, 2026	12.72	12.88	12.68	12.75	224,319	+0.04(+0.31%)
Jan 08, 2026	12.74	12.74	12.64	12.71	119,613	-0.03(-0.24%)
Jan 07, 2026	12.81	12.83	12.69	12.74	220,768	-0.07(-0.55%)
Jan 06, 2026	12.70	12.84	12.69	12.81	194,277	+0.09(+0.71%)
Jan 05, 2026	12.75	12.78	12.60	12.72	208,230	-0.02(-0.16%)
Jan 02, 2026	12.71	12.76	12.70	12.74	192,862	+0.04(+0.31%)
Dec 31, 2025	12.85	12.85	12.68	12.70	217,367	-0.09(-0.70%)
Dec 30, 2025	12.74	12.79	12.73	12.79	121,350	+0.08(+0.63%)
Dec 29, 2025	12.74	12.77	12.70	12.71	131,185	-0.03(-0.24%)
Dec 26, 2025	12.76	12.80	12.70	12.74	105,555	+0.01(+0.08%)
Dec 24, 2025	12.66	12.73	12.64	12.73	57,087	+0.09(+0.71%)
Dec 23, 2025	12.65	12.70	12.59	12.64	98,697	+0.00(+0.00%)
Dec 22, 2025	12.64	12.65	12.57	12.64	158,141	+0.06(+0.48%)
Dec 19, 2025	12.53	12.67	12.53	12.58	135,177	-0.10(-0.79%)
Dec 18, 2025	12.61	12.70	12.61	12.68	119,042	+0.08(+0.63%)
Dec 17, 2025	12.64	12.69	12.58	12.60	106,355	+0.02(+0.16%)
Dec 16, 2025	12.62	12.65	12.57	12.58	133,803	-0.02(-0.16%)
Dec 15, 2025	12.55	12.68	12.55	12.60	130,131	+0.05(+0.40%)
Dec 12, 2025	12.55	12.61	12.53	12.55	175,943	+0.00(+0.00%)
Dec 11, 2025	12.61	12.65	12.55	12.55	233,145	-0.11(-0.85%)
Dec 10, 2025	12.72	12.72	12.63	12.66	133,929	+0.00(+0.00%)
Dec 09, 2025	12.71	12.75	12.66	12.66	147,364	-0.02(-0.16%)
Dec 08, 2025	12.71	12.72	12.59	12.68	176,394	-0.05(-0.39%)
Dec 05, 2025	12.72	12.82	12.68	12.73	94,246	-0.03(-0.23%)
Dec 04, 2025	12.73	12.81	12.71	12.76	107,947	-0.01(-0.08%)
Dec 03, 2025	12.76	12.82	12.66	12.77	209,770	-0.07(-0.54%)
Dec 02, 2025	12.89	12.94	12.78	12.84	124,145	-0.04(-0.31%)
Dec 01, 2025	13.01	13.01	12.87	12.88	267,571	-0.16(-1.22%)
Nov 28, 2025	13.04	13.06	12.98	13.03	106,282	+0.02(+0.15%)
Nov 26, 2025	12.94	13.01	12.94	13.01	121,905	+0.10(+0.77%)
Nov 25, 2025	12.82	12.93	12.78	12.92	154,948	+0.12(+0.93%)
Nov 24, 2025	12.72	12.80	12.66	12.80	147,228	+0.18(+1.42%)
Nov 21, 2025	12.56	12.65	12.52	12.62	122,957	+0.06(+0.47%)
Nov 20, 2025	12.69	12.73	12.53	12.56	136,867	-0.10(-0.78%)
Nov 19, 2025	12.75	12.78	12.64	12.66	228,310	-0.12(-0.93%)
Nov 18, 2025	12.73	12.89	12.72	12.78	162,064	+0.01(+0.08%)
Nov 17, 2025	12.87	12.95	12.77	12.77	123,944	-0.15(-1.15%)
Nov 14, 2025	12.89	12.93	12.84	12.92	139,505	+0.01(+0.08%)
Nov 13, 2025	12.97	13.00	12.91	12.91	153,091	-0.12(-0.89%)
Nov 12, 2025	12.99	13.03	12.95	13.02	158,268	+0.09(+0.69%)
Nov 11, 2025	12.87	12.97	12.84	12.93	75,230	+0.03(+0.23%)
Nov 10, 2025	12.89	12.91	12.83	12.90	101,049	+0.08(+0.62%)
Nov 07, 2025	12.77	12.82	12.70	12.82	98,872	+0.06(+0.46%)
Nov 06, 2025	12.81	12.83	12.74	12.76	80,365	-0.02(-0.15%)
Nov 05, 2025	12.76	12.80	12.72	12.78	110,154	+0.08(+0.62%)
Nov 04, 2025	12.75	12.82	12.70	12.71	83,854	-0.10(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.