
| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| W.W Grainger | GWW | 1,309.49 | 427,195 | +3.19 (0.24%) |
68.19B |
| Cardinal Health | CAH | 234.62 | 1,674,417 | +0.07 (0.03%) |
68.14B |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 150.83 | 2,227,088 | -2.50 (-1.63%) |
67.79B |
| Arthur J. Gallagher & Co. Common Stock | AJG | 262.15 | 1,498,597 | -5.41 (-2.02%) |
67.40B |
| Cencora, Inc. Common Stock | COR | 323.60 | 1,388,905 | +1.57 (0.49%) |
67.24B |
| Synopsys, Inc. - Common Stock | SNPS | 439.59 | 1,682,346 | -3.02 (-0.68%) |
67.07B |
| Targa Resources, Inc. Common Stock | TRGP | 293.65 | 1,741,186 | +5.83 (2.03%) |
66.37B |
| Vistra Corp. | VST | 137.37 | 4,147,179 | +0.28 (0.20%) |
66.28B |
| Tenaris S.A. American Depositary Shares | TS | 55.87 | 1,402,706 | +1.90 (3.52%) |
65.96B |
| Lumentum Holdings Inc. - Common Stock | LITE | 914.76 | 3,210,014 | +19.76 (2.21%) |
65.31B |
| Imperial Oil Limited | IMO | 131.34 | 361,583 | +0.83 (0.64%) |
65.28B |
| PACCAR Inc. - Common Stock | PCAR | 124.13 | 2,616,240 | -1.21 (-0.97%) |
64.87B |
| Transdigm Group Incorporated Common Stock | TDG | 1,171.74 | 497,247 | -14.23 (-1.20%) |
64.58B |
| Ameriprise Financial | AMP | 553.11 | 482,447 | -6.21 (-1.11%) |
62.91B |
| Nucor Corp | NUE | 249.64 | 1,330,838 | -0.86 (-0.34%) |
62.72B |
| Corteva, Inc. Common Stock | CTVA | 84.63 | 5,751,796 | +0.73 (0.87%) |
62.13B |
| KE Holdings Inc American Depositary Shares (each representing three Class A | BEKE | 17.19 | 5,050,051 | -1.13 (-6.17%) |
62.08B |
| TE Connectivity | TEL | 205.25 | 1,831,297 | +2.59 (1.28%) |
61.40B |
| American Electric Power | AEP | 122.43 | 4,193,941 | +0.12 (0.10%) |
61.25B |
| JOYY Inc. - American Depositary Shares | YY | 41.55 | 0 | +0.00 (0.00%) |
60.79B |
| MPLX LP Common Units Representing Limited Partner Interests | MPLX | 59.17 | 1,406,405 | -0.08 (-0.14%) |
60.69B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,267.77 | 689,287 | +11.51 (0.92%) |
60.57B |
| Discover Financial Services | DFS | 200.05 | 0 | +0.00 (0.00%) |
59.91B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 224.64 | 3,011,707 | +1.06 (0.47%) |
59.56B |
| Keysight Technologies Inc. Common Stock | KEYS | 322.70 | 1,500,429 | +2.73 (0.85%) |
59.45B |
| Ciena Corporation Common Stock | CIEN | 382.80 | 1,830,584 | +4.36 (1.15%) |
59.24B |
| Energy Transfer LP Common Units | ET | 21.51 | 7,054,067 | +0.20 (0.94%) |
58.18B |
| American International Group | AIG | 76.36 | 3,673,726 | -0.57 (-0.74%) |
58.07B |
| Nasdaq OMX Group | NDAQ | 98.61 | 3,601,270 | -0.70 (-0.70%) |
56.70B |
| Occidental Petroleum | OXY | 60.18 | 8,930,043 | +1.08 (1.83%) |
56.19B |