Gainers (% change)

More % Gainers
Symbol Price % Change Volume
RBNE  3.320
+363.56%
63,392
SOBR  2.319
+78.37%
42,794,288
AFJK  67.57
+53.53%
66,105
DVAX  15.46
+38.89%
8,973,252
IZM  2.300
+27.78%
252,175

Losers (% change)

More % Losers
Symbol Price % Change Volume
LHAI  6.960
-14.18%
335,930
FLNT  2.463
-10.43%
16,569
VUZI  3.350
-10.43%
1,083,623
OPTX  2.255
-9.44%
587,598
SVRE  1.400
-8.50%
42,070

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
AFJK  67.57
+23.56
$4.47M
COST  867.62
+12.83
$275.14M
FCNCA  2,178.77
+10.64
$5.12M
SNDK  254.92
+10.02
$325.17M
LLY  1,081.60
+9.95
$167.96M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  749,800.00
-760.00
$42.74M
SEB  4,255.00
-26.01
$4.06M
FICO  1,704.05
-21.73
$10.55M
EME  619.10
-6.59
$6.65M
UI  568.70
-4.12
$2.57M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
-4.51 (-0.93%)
$3.40B
NVDA 
-1.52 (-0.80%)
$2.33B
MU 
+11.28 (4.08%)
$1.27B
AAPL 
+1.85 (0.68%)
$863.02M
GOOGL 
-1.68 (-0.53%)
$716.67M

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  192131.90B 3.630
-0.09 (-2.42%)
FARM  31754.96B 1.470
+0.01 (0.68%)
PKG  18553.01B 206.30
-0.53 (-0.26%)
TSM  7727.25B 298.00
+1.05 (0.35%)
BSAC  5888.00B 31.25
+0.23 (0.76%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
WW  29.80
+28.61 (2404.20%)
2.35B
KDLY  24.94
+23.83 (2146.85%)
N/A
ABVX  146.62
+139.27 (1894.83%)
N/A
DTC  19.55
+18.47 (1710.19%)
N/A
OCTO  24.11
+22.60 (1496.69%)
4.77B

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
ADTX  1.242
-5281.51 (-99.98%)
55.56M
WHLR  1.951
-5668.05 (-99.97%)
18.95M
GIBO  2.290
-1393.71 (-99.84%)
N/A
GNLN  2.200
-1190.30 (-99.82%)
3.30M
SUNE  1.130
-510.87 (-99.78%)
3.85M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.