ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	755,091.56	755400.00	289	-0.04%	-308.44
BKNG	5,355.51	5427.15	66,875	-1.32%	-71.64
FICO	1,693.15	1745.75	168,361	-3.01%	-52.60
CORT	34.80	70.19	18,860,519	-50.42%	-35.39
SMX	16.30	51.45	3,217,338	-68.32%	-35.15
SEB	4,439.45	4468.99	18,856	-0.66%	-29.54
NVR	7,298.99	7327.20	8,951	-0.39%	-28.21
KLAC	1,215.66	1243.65	362,525	-2.25%	-27.99
AGQ	155.13	182.16	9,556,518	-14.84%	-27.03
BH-A	1,743.99	1770.81	22,190	-1.51%	-26.82
MKL	2,150.89	2173.77	17,674	-1.05%	-22.88
DJCO	485.82	508.21	124,869	-4.40%	-22.38
MTD	1,395.35	1414.32	41,635	-1.34%	-18.97
AFJK	64.75	82.58	465,138	-21.59%	-17.83
NUTX	164.41	182.23	174,670	-9.78%	-17.82
FIX	933.34	946.93	136,723	-1.44%	-13.59
UFPT	222.13	235.14	138,361	-5.53%	-13.01
FCNCA	2,147.56	2160.26	78,300	-0.59%	-12.70
BLK	1,070.94	1083.31	205,350	-1.14%	-12.37
PPLT	186.80	198.61	1,481,766	-5.95%	-11.81
SITM	352.44	363.77	212,248	-3.11%	-11.33
GWW	1,010.18	1021.09	124,496	-1.07%	-10.91
KAI	285.05	295.42	141,784	-3.51%	-10.37
NEU	687.81	697.95	105,694	-1.45%	-10.14
UTHR	486.92	496.19	213,755	-1.87%	-9.27
POWL	318.38	327.47	144,810	-2.78%	-9.09
CSW	293.77	302.09	62,896	-2.75%	-8.31
OSIS	254.91	262.95	208,831	-3.06%	-8.04
BULZ	259.94	267.83	82,669	-2.95%	-7.89
CACC	443.50	450.33	124,086	-1.52%	-6.83

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.