Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
NVR | 9,515.00 | 9636.06 | 18,927 | -1.26% |
-121.06 |
AZO | 3,033.58 | 3066.92 | 94,542 | -1.09% |
-33.34 |
FICO | 1,913.38 | 1935.95 | 121,523 | -1.17% |
-22.57 |
ARGX | 529.95 | 542.99 | 310,322 | -2.40% |
-13.04 |
BLD | 385.85 | 398.78 | 289,893 | -3.24% |
-12.93 |
MTD | 1,452.82 | 1463.40 | 100,015 | -0.72% |
-10.58 |
EFX | 283.60 | 293.50 | 917,124 | -3.37% |
-9.90 |
NAIL | 154.95 | 164.06 | 517,118 | -5.55% |
-9.11 |
PSA | 345.40 | 353.00 | 823,061 | -2.15% |
-7.60 |
POOL | 363.91 | 371.45 | 341,618 | -2.03% |
-7.54 |
CVCO | 422.28 | 429.52 | 53,313 | -1.69% |
-7.24 |
EXR | 169.48 | 176.31 | 991,902 | -3.87% |
-6.83 |
ELV | 492.07 | 498.25 | 1,473,647 | -1.24% |
-6.18 |
ESEA | 44.56 | 50.36 | 184,447 | -11.52% |
-5.80 |
AMT | 223.66 | 229.28 | 1,942,491 | -2.45% |
-5.62 |
DHI | 184.64 | 190.21 | 2,541,178 | -2.93% |
-5.57 |
TMDX | 138.97 | 143.80 | 1,153,411 | -3.36% |
-4.83 |
GDEV | 32.21 | 37.00 | 4,657 | -12.95% |
-4.79 |
ETHD | 64.16 | 68.78 | 9,208 | -6.72% |
-4.62 |
AXSM | 86.59 | 91.18 | 828,787 | -5.03% |
-4.59 |
SBAC | 235.37 | 239.91 | 1,139,053 | -1.89% |
-4.54 |
RMD | 233.98 | 238.43 | 755,275 | -1.87% |
-4.45 |
LSTR | 177.15 | 181.27 | 238,628 | -2.27% |
-4.12 |
LEN-B | 168.10 | 172.20 | 34,422 | -2.38% |
-4.10 |
LGIH | 111.40 | 115.29 | 348,340 | -3.37% |
-3.89 |
UFPT | 288.71 | 292.57 | 123,385 | -1.32% |
-3.86 |
TOL | 149.89 | 153.74 | 1,212,039 | -2.50% |
-3.85 |
JLL | 260.86 | 264.69 | 224,972 | -1.45% |
-3.83 |
TIL | 48.48 | 52.30 | 156,366 | -7.30% |
-3.82 |
PFSI | 106.66 | 110.40 | 433,988 | -3.39% |
-3.74 |