Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	49.56	50.91	49.00	49.99	1,861,654	+0.58(+1.17%)
Mar 30, 2026	49.25	51.02	49.10	49.41	1,352,833	+0.89(+1.83%)
Mar 27, 2026	50.40	50.40	47.48	48.52	1,748,614	-2.79(-5.44%)
Mar 26, 2026	49.43	52.18	49.33	51.31	1,274,330	+1.37(+2.74%)
Mar 25, 2026	50.82	51.44	48.71	49.94	1,379,856	+0.27(+0.54%)
Mar 24, 2026	51.99	51.99	49.55	49.67	2,039,086	-3.22(-6.09%)
Mar 23, 2026	53.31	54.21	52.38	52.89	1,832,106	-0.42(-0.79%)
Mar 20, 2026	54.00	54.52	52.64	53.31	7,821,395	-1.84(-3.34%)
Mar 19, 2026	55.49	56.88	54.04	55.15	1,619,300	-0.61(-1.09%)
Mar 18, 2026	54.97	56.61	54.51	55.76	1,735,579	+0.36(+0.65%)
Mar 17, 2026	53.46	56.33	53.05	55.40	2,305,626	+1.96(+3.67%)
Mar 16, 2026	52.87	54.15	51.99	53.44	2,758,401	+1.95(+3.79%)
Mar 13, 2026	51.55	52.59	50.93	51.49	2,035,974	-0.21(-0.41%)
Mar 12, 2026	52.55	54.58	51.42	51.70	1,465,503	-1.15(-2.18%)
Mar 11, 2026	52.49	54.20	51.16	52.85	1,550,133	+1.00(+1.93%)
Mar 10, 2026	53.60	53.82	50.63	51.85	2,065,312	-1.40(-2.63%)
Mar 09, 2026	52.90	53.48	51.31	53.25	2,560,801	-0.48(-0.89%)
Mar 06, 2026	52.80	54.27	51.81	53.73	2,231,111	+0.71(+1.34%)
Mar 05, 2026	52.40	54.98	52.03	53.02	2,764,031	+1.17(+2.26%)
Mar 04, 2026	52.54	53.42	51.70	51.85	2,605,003	-0.83(-1.58%)
Mar 03, 2026	51.05	53.76	50.59	52.68	2,897,928	-0.24(-0.45%)
Mar 02, 2026	51.16	54.98	51.16	52.92	2,810,450	+0.85(+1.63%)
Feb 27, 2026	55.10	55.10	49.90	52.07	7,388,011	-9.51(-15.44%)
Feb 26, 2026	58.99	62.10	58.99	61.58	4,084,617	+3.58(+6.17%)
Feb 25, 2026	56.48	58.41	54.72	58.00	2,298,813	+1.62(+2.87%)
Feb 24, 2026	53.82	57.98	53.27	56.38	3,083,951	+3.04(+5.70%)
Feb 23, 2026	56.73	56.93	52.73	53.34	4,328,077	-4.78(-8.22%)
Feb 20, 2026	62.04	64.70	57.83	58.12	2,673,768	-3.94(-6.35%)
Feb 19, 2026	60.87	62.31	60.05	62.06	1,511,622	+1.03(+1.69%)
Feb 18, 2026	60.37	61.68	59.15	61.03	1,597,661	+0.59(+0.98%)
Feb 17, 2026	61.26	62.00	58.85	60.44	3,148,997	-1.13(-1.84%)
Feb 13, 2026	61.49	63.16	60.24	61.57	1,944,675	+1.19(+1.97%)
Feb 12, 2026	61.62	62.50	57.55	60.38	2,469,325	-1.47(-2.38%)
Feb 11, 2026	63.29	63.29	60.52	61.85	1,528,794	-1.53(-2.41%)
Feb 10, 2026	64.00	65.48	62.70	63.38	1,672,480	+2.05(+3.34%)
Feb 09, 2026	60.00	62.14	59.01	61.33	2,322,338	+2.21(+3.74%)
Feb 06, 2026	58.40	60.03	57.01	59.12	2,118,342	+1.96(+3.43%)
Feb 05, 2026	59.20	60.67	56.70	57.16	1,916,410	-3.22(-5.33%)
Feb 04, 2026	59.02	61.70	57.27	60.38	2,601,325	+0.36(+0.60%)
Feb 03, 2026	64.33	64.33	58.74	60.02	2,977,017	-5.46(-8.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.