Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	54.62	54.89	54.41	54.73	110,518	-0.18(-0.32%)
Feb 02, 2026	54.69	54.97	54.67	54.91	59,892	+0.43(+0.79%)
Jan 30, 2026	54.84	54.88	54.31	54.48	52,090	-0.55(-1.01%)
Jan 29, 2026	55.25	55.25	54.48	55.03	67,588	+0.28(+0.50%)
Jan 28, 2026	54.92	54.96	54.50	54.76	74,815	-0.65(-1.18%)
Jan 27, 2026	55.03	55.53	55.03	55.41	85,644	+0.87(+1.60%)
Jan 26, 2026	54.48	54.66	54.46	54.54	99,284	+0.37(+0.68%)
Jan 23, 2026	53.70	54.18	53.64	54.17	47,099	+0.37(+0.68%)
Jan 22, 2026	53.80	53.91	53.67	53.80	54,325	+0.34(+0.63%)
Jan 21, 2026	53.09	53.59	52.83	53.47	55,902	+0.53(+1.00%)
Jan 20, 2026	53.30	53.30	52.87	52.94	73,933	-0.77(-1.43%)
Jan 16, 2026	53.66	53.72	53.43	53.71	60,322	+0.18(+0.33%)
Jan 15, 2026	53.68	53.72	53.52	53.53	34,937	-0.10(-0.19%)
Jan 14, 2026	53.62	53.65	53.48	53.63	58,218	+0.19(+0.36%)
Jan 13, 2026	53.64	53.64	53.34	53.44	75,244	-0.24(-0.45%)
Jan 12, 2026	53.64	53.69	53.52	53.68	85,623	+0.28(+0.53%)
Jan 09, 2026	53.23	53.42	53.09	53.40	108,233	+0.37(+0.69%)
Jan 08, 2026	52.86	53.05	52.86	53.03	85,092	-0.06(-0.11%)
Jan 07, 2026	53.16	53.22	53.04	53.09	55,943	-0.14(-0.26%)
Jan 06, 2026	53.18	53.31	53.16	53.23	103,343	+0.13(+0.25%)
Jan 05, 2026	52.56	53.11	52.56	53.09	33,508	+0.45(+0.86%)
Jan 02, 2026	52.58	52.70	52.46	52.64	40,781	+0.51(+0.98%)
Dec 31, 2025	52.29	52.29	52.08	52.13	31,507	-0.20(-0.37%)
Dec 30, 2025	52.33	52.48	52.31	52.33	185,976	+0.22(+0.42%)
Dec 29, 2025	52.14	52.23	52.01	52.11	31,854	-0.19(-0.37%)
Dec 26, 2025	52.27	52.32	52.18	52.30	54,325	+0.12(+0.23%)
Dec 24, 2025	52.18	52.22	52.08	52.18	63,930	+0.13(+0.24%)
Dec 23, 2025	51.95	52.08	51.94	52.05	62,809	+0.27(+0.52%)
Dec 22, 2025	51.66	51.80	51.62	51.78	55,963	+0.22(+0.42%)
Dec 19, 2025	51.51	51.75	51.51	51.56	34,072	+0.30(+0.58%)
Dec 18, 2025	51.33	51.53	51.18	51.26	51,045	+0.34(+0.66%)
Dec 17, 2025	51.16	51.25	50.91	50.93	34,909	-0.26(-0.50%)
Dec 16, 2025	51.35	51.35	51.05	51.19	43,513	-0.15(-0.30%)
Dec 15, 2025	51.29	51.42	51.19	51.34	52,541	+0.38(+0.75%)
Dec 12, 2025	51.25	51.34	50.80	50.96	56,762	-0.35(-0.67%)
Dec 11, 2025	51.15	51.38	51.13	51.30	47,308	+0.40(+0.78%)
Dec 10, 2025	50.37	51.02	50.37	50.91	40,758	+0.66(+1.31%)
Dec 09, 2025	50.43	50.46	50.25	50.25	22,749	-0.18(-0.36%)
Dec 08, 2025	50.51	50.51	50.31	50.43	27,603	-0.06(-0.12%)
Dec 05, 2025	50.71	50.77	50.47	50.49	82,611	-0.06(-0.11%)
Dec 04, 2025	50.65	50.71	50.47	50.55	77,323	+0.01(+0.01%)
Dec 03, 2025	50.33	50.57	50.33	50.54	54,767	+0.28(+0.55%)
Dec 02, 2025	50.32	50.32	50.07	50.27	30,021	+0.26(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.