Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.3074	0.3075	0.3075	0.3075	3	+0.00(+0.03%)
Apr 30, 2026	0.3074			0.3074	1	-0.00(-0.18%)
Apr 29, 2026	0.3079	0.3079	0.3079	0.3079	6	+0.00(+0.10%)
Apr 28, 2026	0.3076	0.3076	0.3076	0.3076	3	-0.00(-0.02%)
Apr 27, 2026	0.3077	0.3077	0.3077	0.3077	2	-0.00(-0.03%)
Apr 24, 2026				0.3078	0	+0.00(+0.00%)
Apr 23, 2026	0.3078			0.3078	3	-0.00(-0.17%)
Apr 22, 2026	0.3083	0.3083	0.3083	0.3083	5	+0.00(+0.06%)
Apr 21, 2026	0.3081	0.3081	0.3081	0.3081	3	-0.00(-0.06%)
Apr 20, 2026	0.3083	0.3083	0.3083	0.3083	4	+0.00(+0.01%)
Apr 17, 2026				0.3083	0	-0.00(-0.06%)
Apr 16, 2026	0.3084	0.3084	0.3084	0.3084	3	-0.00(-0.14%)
Apr 15, 2026	0.3089	0.3089	0.3089	0.3089	47	+0.00(+0.02%)
Apr 14, 2026	0.3088	0.3088	0.3088	0.3088	2	-0.00(-0.01%)
Apr 13, 2026	0.3089	0.3088	0.3088	0.3088	2	+0.00(+0.02%)
Apr 10, 2026				0.3088	0	-0.00(-0.07%)
Apr 09, 2026	0.3090	0.3090	0.3090	0.3090	4	-0.00(-0.05%)
Apr 08, 2026	0.3091	0.3091	0.3091	0.3091	6	-0.00(-0.17%)
Apr 07, 2026	0.3097	0.3097	0.3097	0.3097	4	+0.00(+0.22%)
Apr 06, 2026	0.3090			0.3090	2	-0.00(-0.10%)
Apr 02, 2026				0.3093	0	-0.00(-0.03%)
Apr 01, 2026	0.3094	0.3094	0.3094	0.3094	3	-0.00(-0.03%)
Mar 31, 2026	0.3095	0.3095	0.3095	0.3095	2	+0.00(+0.12%)
Mar 30, 2026	0.3091	0.3091	0.3091	0.3091	4	+0.00(+0.39%)
Mar 27, 2026				0.3079	0	+0.00(+0.20%)
Mar 26, 2026	0.3073	0.3073	0.3073	0.3073	4	+0.00(+0.23%)
Mar 25, 2026	0.3065	0.3066	0.3066	0.3066	6	+0.00(+0.03%)
Mar 24, 2026	0.3065	0.3065	0.3065	0.3065	5	+0.00(+0.01%)
Mar 23, 2026		0.3065	0.3065	0.3065	1	-0.00(-0.03%)
Mar 20, 2026				0.3065	0	+0.00(+0.07%)
Mar 19, 2026		0.3063	0.3063	0.3063	1	-0.00(-0.09%)
Mar 18, 2026		0.3066	0.3066	0.3066	1	-0.00(-0.03%)
Mar 17, 2026	0.3067			0.3067	5	-0.00(-0.10%)
Mar 16, 2026	0.3070	0.3070	0.3070	0.3070	4	-0.00(-0.10%)
Mar 13, 2026				0.3073	0	+0.00(+0.09%)
Mar 12, 2026	0.3070	0.3070	0.3070	0.3070	6	+0.00(+0.05%)
Mar 11, 2026				0.3068	0	-0.00(-0.06%)
Mar 10, 2026	0.3070	0.3070	0.3070	0.3070	6	-0.00(-0.23%)
Mar 09, 2026	0.3078	0.3077	0.3077	0.3077	4	+0.00(+0.04%)
Mar 06, 2026				0.3076	0	-0.00(-0.00%)
Mar 05, 2026				0.3076	0	+0.00(+0.06%)
Mar 04, 2026		0.3075	0.3075	0.3075	1	+0.00(+0.03%)
Mar 03, 2026	0.3074	0.3074	0.3074	0.3074	3	+0.00(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.