Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	2.917	2.917	2.882	2.882	4	-0.04(-1.29%)
Apr 30, 2026	2.920			2.920	1	+0.00(+0.13%)
Apr 29, 2026	2.918			2.916	2	+0.00(+0.01%)
Apr 28, 2026	2.912			2.916	2	+0.00(+0.15%)
Apr 27, 2026	2.910			2.911	3	-0.01(-0.28%)
Apr 24, 2026				2.920	0	+0.00(+0.10%)
Apr 23, 2026	2.917			2.917	1	+0.01(+0.25%)
Apr 22, 2026	2.909			2.909	1	+0.00(+0.04%)
Apr 21, 2026	2.908			2.908	2	+0.00(+0.14%)
Apr 20, 2026	2.907			2.904	2	+0.00(+0.12%)
Apr 17, 2026				2.901	0	-0.00(-0.06%)
Apr 16, 2026	2.902			2.902	1	+0.00(+0.07%)
Apr 15, 2026	2.903			2.900	3	+0.00(+0.02%)
Apr 14, 2026	2.903			2.900	3	-0.02(-0.59%)
Apr 13, 2026	2.917			2.917	1	-0.00(-0.04%)
Apr 10, 2026				2.918	0	+0.00(+0.14%)
Apr 09, 2026	2.914			2.914	1	-0.00(-0.14%)
Apr 08, 2026	2.918			2.918	2	-0.03(-0.85%)
Apr 07, 2026	2.944			2.944	1	+0.02(+0.72%)
Apr 06, 2026	2.922			2.922	1	-0.02(-0.80%)
Apr 02, 2026				2.946	0	+0.01(+0.38%)
Apr 01, 2026	2.935			2.935	1	-0.02(-0.69%)
Mar 31, 2026	2.955			2.955	1	+0.01(+0.19%)
Mar 30, 2026	2.951			2.950	1	+0.00(+0.09%)
Mar 27, 2026				2.947	0	+0.01(+0.24%)
Mar 26, 2026	2.940			2.940	1	+0.00(+0.12%)
Mar 25, 2026	2.929			2.936	2	+0.01(+0.23%)
Mar 24, 2026	2.934			2.929	3	-0.01(-0.45%)
Mar 23, 2026				2.943	0	-0.01(-0.23%)
Mar 20, 2026				2.950	0	-0.00(-0.09%)
Mar 19, 2026				2.952	0	+0.01(+0.17%)
Mar 18, 2026				2.947	0	+0.00(+0.12%)
Mar 17, 2026	2.945			2.943	2	-0.01(-0.33%)
Mar 16, 2026				2.953	0	-0.01(-0.19%)
Mar 13, 2026				2.959	0	+0.02(+0.58%)
Mar 12, 2026	2.943			2.942	2	+0.01(+0.46%)
Mar 11, 2026				2.928	0	+0.00(+0.04%)
Mar 10, 2026				2.927	0	-0.01(-0.49%)
Mar 09, 2026	2.941			2.941	1	+0.00(+0.10%)
Mar 06, 2026				2.938	0	+0.01(+0.28%)
Mar 05, 2026				2.930	0	+0.01(+0.42%)
Mar 04, 2026				2.918	0	-0.02(-0.58%)
Mar 03, 2026				2.935	0	+0.02(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.