Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	34.63	34.83	34.38	34.45	6,235,267	-0.33(-0.95%)
Apr 29, 2026	34.81	34.93	34.75	34.78	8,695,318	+0.01(+0.03%)
Apr 28, 2026	34.76	34.89	34.70	34.77	6,543,647	+0.18(+0.52%)
Apr 27, 2026	34.70	34.73	34.58	34.59	4,790,129	-0.06(-0.17%)
Apr 24, 2026	34.80	34.89	34.62	34.65	8,633,686	-0.25(-0.72%)
Apr 23, 2026	34.85	35.20	34.71	34.90	20,847,226	+0.14(+0.40%)
Apr 22, 2026	34.86	34.91	34.75	34.76	5,773,530	-0.34(-0.97%)
Apr 21, 2026	34.80	35.18	34.75	35.10	15,320,880	+0.22(+0.63%)
Apr 20, 2026	34.88	34.99	34.81	34.88	12,515,887	+0.08(+0.23%)
Apr 17, 2026	34.99	35.01	34.68	34.80	18,497,244	-0.40(-1.14%)
Apr 16, 2026	35.23	35.36	35.15	35.20	11,166,858	-0.09(-0.26%)
Apr 15, 2026	35.53	35.58	35.27	35.29	7,391,453	-0.28(-0.79%)
Apr 14, 2026	35.91	35.91	35.55	35.57	7,970,188	-0.42(-1.17%)
Apr 13, 2026	36.46	36.50	35.98	35.99	8,445,003	-0.36(-0.99%)
Apr 10, 2026	36.24	36.39	36.20	36.35	5,752,360	+0.06(+0.17%)
Apr 09, 2026	36.57	36.62	36.22	36.29	10,641,498	-0.22(-0.60%)
Apr 08, 2026	36.47	36.75	36.43	36.51	19,039,576	-0.94(-2.51%)
Apr 07, 2026	37.60	37.91	37.43	37.45	15,023,595	+0.00(+0.00%)
Apr 06, 2026	37.63	37.65	37.42	37.45	8,969,894	-0.18(-0.48%)
Apr 02, 2026	38.16	38.24	37.56	37.63	16,554,545	+0.00(+0.00%)
Apr 01, 2026	37.71	37.76	37.44	37.63	21,598,302	-0.30(-0.79%)
Mar 31, 2026	38.61	38.67	37.84	37.93	23,962,092	-1.10(-2.82%)
Mar 30, 2026	38.54	39.20	38.52	39.03	13,350,410	+0.14(+0.36%)
Mar 27, 2026	38.41	38.96	38.40	38.89	12,654,178	+0.67(+1.75%)
Mar 26, 2026	37.83	38.24	37.67	38.22	13,776,570	+0.67(+1.78%)
Mar 25, 2026	37.44	37.70	37.31	37.55	13,541,797	-0.19(-0.51%)
Mar 24, 2026	37.86	37.94	37.53	37.74	15,419,671	+0.12(+0.32%)
Mar 23, 2026	37.47	37.70	37.19	37.62	27,196,014	-0.40(-1.05%)
Mar 20, 2026	37.55	38.23	37.55	38.02	15,059,378	+0.56(+1.49%)
Mar 19, 2026	37.62	37.71	37.28	37.46	20,718,764	+0.11(+0.29%)
Mar 18, 2026	36.98	37.37	36.90	37.35	11,127,978	+0.52(+1.40%)
Mar 17, 2026	36.75	36.87	36.64	36.84	7,856,185	-0.09(-0.24%)
Mar 16, 2026	36.95	37.03	36.76	36.92	10,419,641	-0.38(-1.01%)
Mar 13, 2026	36.91	37.35	36.74	37.30	18,745,382	+0.23(+0.62%)
Mar 12, 2026	36.80	37.08	36.77	37.07	16,207,876	+0.58(+1.58%)
Mar 11, 2026	36.44	36.67	36.31	36.50	19,284,188	+0.04(+0.11%)
Mar 10, 2026	36.43	36.59	36.12	36.46	29,081,254	+0.07(+0.19%)
Mar 09, 2026	37.04	37.25	36.30	36.39	34,885,636	-0.31(-0.84%)
Mar 06, 2026	36.66	36.85	36.51	36.70	22,600,158	+0.49(+1.35%)
Mar 05, 2026	36.18	36.51	35.99	36.21	22,504,926	+0.21(+0.58%)
Mar 04, 2026	36.19	36.30	35.89	36.00	19,448,188	-0.25(-0.69%)
Mar 03, 2026	36.54	36.81	36.13	36.25	26,460,762	+0.31(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.