Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	165.89	167.29	165.11	167.07	759,999	+2.10(+1.27%)
Apr 29, 2026	163.66	164.97	163.33	164.97	578,546	+2.86(+1.76%)
Apr 28, 2026	161.84	162.94	160.40	162.11	691,379	-1.42(-0.87%)
Apr 27, 2026	163.21	164.65	162.79	163.53	959,031	+1.20(+0.74%)
Apr 24, 2026	163.25	163.85	161.88	162.33	2,559,532	+2.42(+1.51%)
Apr 23, 2026	159.30	160.97	158.48	159.91	808,212	+0.80(+0.50%)
Apr 22, 2026	159.23	160.01	158.62	159.11	428,794	+0.88(+0.56%)
Apr 21, 2026	158.94	159.53	157.88	158.23	570,872	+0.12(+0.08%)
Apr 20, 2026	157.98	158.56	157.66	158.11	463,110	-0.11(-0.07%)
Apr 17, 2026	157.35	158.85	157.16	158.22	826,564	+1.94(+1.24%)
Apr 16, 2026	154.50	156.35	154.19	156.28	474,593	+1.81(+1.17%)
Apr 15, 2026	154.57	155.06	153.17	154.47	3,388,077	-0.54(-0.35%)
Apr 14, 2026	153.83	155.01	152.62	155.01	569,163	+1.55(+1.01%)
Apr 13, 2026	151.51	153.48	151.10	153.46	489,883	+1.32(+0.87%)
Apr 10, 2026	153.04	153.08	151.97	152.14	627,670	-0.69(-0.45%)
Apr 09, 2026	151.36	153.09	150.93	152.83	715,023	+1.18(+0.78%)
Apr 08, 2026	150.54	151.70	149.74	151.65	1,519,523	+5.34(+3.65%)
Apr 07, 2026	145.77	146.56	144.91	146.31	984,849	+0.06(+0.04%)
Apr 06, 2026	145.55	146.66	145.52	146.25	597,414	+1.03(+0.71%)
Apr 02, 2026	142.04	145.52	142.02	145.22	678,792	+0.46(+0.32%)
Apr 01, 2026	143.60	145.63	143.25	144.76	1,393,743	+2.57(+1.81%)
Mar 31, 2026	139.67	142.29	139.26	142.19	2,363,127	+3.71(+2.68%)
Mar 30, 2026	142.38	142.44	137.85	138.48	619,680	-2.60(-1.84%)
Mar 27, 2026	142.47	143.04	140.79	141.08	566,943	-1.82(-1.27%)
Mar 26, 2026	144.16	145.06	142.84	142.90	546,117	-2.66(-1.83%)
Mar 25, 2026	145.46	146.21	144.55	145.56	907,345	+0.65(+0.45%)
Mar 24, 2026	142.97	145.33	142.81	144.91	501,858	+1.11(+0.77%)
Mar 23, 2026	145.08	146.01	143.31	143.80	1,286,540	+0.70(+0.49%)
Mar 20, 2026	145.70	145.80	142.20	143.10	1,426,587	-2.26(-1.55%)
Mar 19, 2026	143.07	146.37	142.87	145.36	1,471,580	-0.12(-0.08%)
Mar 18, 2026	146.81	147.08	145.46	145.48	1,455,448	-1.53(-1.04%)
Mar 17, 2026	146.83	147.48	146.57	147.01	610,661	+1.46(+1.00%)
Mar 16, 2026	145.93	146.92	145.32	145.55	1,436,260	+1.49(+1.03%)
Mar 13, 2026	144.36	145.58	143.81	144.06	1,944,961	+0.90(+0.63%)
Mar 12, 2026	144.49	144.49	143.10	143.17	2,295,763	-2.57(-1.76%)
Mar 11, 2026	145.33	146.47	145.05	145.74	1,462,599	+0.65(+0.45%)
Mar 10, 2026	144.86	147.36	144.82	145.09	2,139,086	+0.38(+0.26%)
Mar 09, 2026	142.03	145.12	140.32	144.71	2,748,143	+0.78(+0.54%)
Mar 06, 2026	144.45	145.03	143.45	143.94	1,744,431	-3.06(-2.08%)
Mar 05, 2026	147.78	148.65	145.59	146.99	3,803,393	-1.62(-1.09%)
Mar 04, 2026	147.44	149.11	146.77	148.62	1,602,474	+2.15(+1.47%)
Mar 03, 2026	146.00	147.36	144.03	146.47	5,877,970	-3.18(-2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.