| Volume | 5,736,046 |
| Open | 173.28 |
| Bid (Size) | 175.01 (100) |
| Ask (Size) | 176.00 (100) |
| Prev. Close | 166.96 |
| Today's Range | 172.90 - 180.06 |
| 52wk Range | 110.81 - 193.45 |
| Shares Outstanding | 597,000,000 |
| Dividend Yield | N/A |
Airbnb, Inc. - Class A Common Stock (ABNB) traded between $110.81 and $193.45 over the past 52 weeks and last traded at $176.37, 8.8% below its 52-week high. Over the past week it ranged between $164.10 and $180.06.
ABNB was +44.2% over the past year, +26.1% over six months, +32.6% year to date, +6.0% in the last week.
Over the past 12 months ABNB returned +44.2% versus DIA (Dow) +13.2%, SPY (S&P 500) +13.6%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +17.8%.
ABNB most recently traded 5,736,046 shares against a 3-month average daily volume of 4.7M.
