| Volume | 5,734,362 |
| Open | 173.28 |
| Bid (Size) | 174.48 (100) |
| Ask (Size) | 176.75 (100) |
| Prev. Close | 166.96 |
| Today's Range | 172.90 - 180.06 |
| 52wk Range | 110.81 - 193.45 |
| Shares Outstanding | 597,000,000 |
| Dividend Yield | N/A |
Airbnb, Inc. - Class A Common Stock (ABNB) traded between $110.81 and $193.45 over the past 52 weeks and last traded at $176.37, 8.8% below its 52-week high. Over the past week it ranged between $164.10 and $173.05.
ABNB was +39.1% over the past year, +26.2% over six months, +32.6% year to date, +6.2% in the last week.
Over the past 12 months ABNB returned +39.1% versus DIA (Dow) +12.6%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +9.5% and IWM (Russell 2000) +15.7%.
ABNB most recently traded 5,734,362 shares against a 3-month average daily volume of 4.7M.
