Kinsale Capital Group, Inc. - Common Stock (NY:KNSL)

396.75 +5.01 (+1.28%)
Delayed Quote Updated: 11:37 AM EST, Nov 5, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 150,133
Open 395.97
Bid (Size) 396.19 (80)
Ask (Size) 397.30 (80)
Prev. Close 391.73
Today's Range 395.93 - 405.41
52wk Range 287.20 - 421.90
Shares Outstanding 22,805,592
Dividend Yield 0.25%

Performance

52-Week Range 6.0% below 52-week high
396.75
287.2052W Low 421.9052W High
1 Week
358.381W Low 396.731W High

Kinsale Capital Group, Inc. - Common Stock (KNSL) traded between $287.20 and $421.90 over the past 52 weeks and last traded at $396.75, 6.0% below its 52-week high. Over the past week it ranged between $358.38 and $396.73.

Past 12 Months
+9.3%
+19.4%
+6.9%
+30.7%
+1.1%
+2.1%
1W +$33.81
1M +$64.32
3M +$25.77
6M +$93.13
YTD +$4.29
1Y +$8.06

KNSL was +2.1% over the past year, +30.7% over six months, +1.1% year to date, +9.3% in the last week.

12 Months vs Market
KNSL
+2.1%
DIA
+10.8%
SPY
+10.3%
QQQ
+6.2%
IWM
+14.4%

Over the past 12 months KNSL returned +2.1% versus DIA (Dow) +10.8%, SPY (S&P 500) +10.3%, QQQ (Nasdaq 100) +6.2% and IWM (Russell 2000) +14.4%.

Volume & Liquidity 0.67× 3-mo avg
Today 150,133 3-mo avg 224.4K
1W
289.4K
1M
257.4K
3M
224.4K
6M
277.7K
YTD
269.9K
1Y
264.0K

KNSL most recently traded 150,133 shares against a 3-month average daily volume of 224.4K.

More News

Read More

Frequently Asked Questions

Is Kinsale Capital Group, Inc. - Common Stock publicly traded?
Yes, Kinsale Capital Group, Inc. - Common Stock is publicly traded.
What exchange does Kinsale Capital Group, Inc. - Common Stock trade on?
Kinsale Capital Group, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Kinsale Capital Group, Inc. - Common Stock?
The ticker symbol for Kinsale Capital Group, Inc. - Common Stock is KNSL on the New York Stock Exchange
What is the current price of Kinsale Capital Group, Inc. - Common Stock?
The current price of Kinsale Capital Group, Inc. - Common Stock is 396.75
When was Kinsale Capital Group, Inc. - Common Stock last traded?
The last trade of Kinsale Capital Group, Inc. - Common Stock was at 11/05/26 11:37 AM ET
What is the market capitalization of Kinsale Capital Group, Inc. - Common Stock?
The market capitalization of Kinsale Capital Group, Inc. - Common Stock is 9.05B
How many shares of Kinsale Capital Group, Inc. - Common Stock are outstanding?
Kinsale Capital Group, Inc. - Common Stock has 9B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.