Kinsale Capital Group, Inc. - Common Stock (NY:KNSL)

395.99 +4.26 (+1.09%)
Delayed Quote Updated: 12:16 PM EST, Nov 5, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 168,924
Open 395.97
Bid (Size) 395.21 (160)
Ask (Size) 396.11 (40)
Prev. Close 391.73
Today's Range 395.15 - 405.41
52wk Range 287.20 - 421.90
Shares Outstanding 22,805,592
Dividend Yield 0.25%

Performance

52-Week Range 6.1% below 52-week high
395.99
287.2052W Low 421.9052W High
1 Week 0.2% below 1-week high
358.381W Low 396.731W High

Kinsale Capital Group, Inc. - Common Stock (KNSL) traded between $287.20 and $421.90 over the past 52 weeks and last traded at $395.99, 6.1% below its 52-week high. Over the past week it ranged between $358.38 and $396.73.

Past 12 Months
+9.1%
+19.1%
+6.7%
+30.4%
+0.9%
+1.9%
1W +$33.05
1M +$63.57
3M +$25.02
6M +$92.38
YTD +$3.53
1Y +$7.31

KNSL was +1.9% over the past year, +30.4% over six months, +0.9% year to date, +9.1% in the last week.

12 Months vs Market
KNSL
+1.9%
DIA
+10.3%
SPY
+9.7%
QQQ
+5.0%
IWM
+13.3%

Over the past 12 months KNSL returned +1.9% versus DIA (Dow) +10.3%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +5.0% and IWM (Russell 2000) +13.3%.

Volume & Liquidity 0.75× 3-mo avg
Today 168,924 3-mo avg 224.4K
1W
289.4K
1M
257.4K
3M
224.4K
6M
277.7K
YTD
269.9K
1Y
264.0K

KNSL most recently traded 168,924 shares against a 3-month average daily volume of 224.4K.

More News

Read More

Frequently Asked Questions

Is Kinsale Capital Group, Inc. - Common Stock publicly traded?
Yes, Kinsale Capital Group, Inc. - Common Stock is publicly traded.
What exchange does Kinsale Capital Group, Inc. - Common Stock trade on?
Kinsale Capital Group, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Kinsale Capital Group, Inc. - Common Stock?
The ticker symbol for Kinsale Capital Group, Inc. - Common Stock is KNSL on the New York Stock Exchange
What is the current price of Kinsale Capital Group, Inc. - Common Stock?
The current price of Kinsale Capital Group, Inc. - Common Stock is 395.99
When was Kinsale Capital Group, Inc. - Common Stock last traded?
The last trade of Kinsale Capital Group, Inc. - Common Stock was at 11/05/26 12:16 PM ET
What is the market capitalization of Kinsale Capital Group, Inc. - Common Stock?
The market capitalization of Kinsale Capital Group, Inc. - Common Stock is 9.03B
How many shares of Kinsale Capital Group, Inc. - Common Stock are outstanding?
Kinsale Capital Group, Inc. - Common Stock has 9B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.