Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TotalEnergies SE Ordinary Shares (NY:TTE)

92.28 +0.86 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 963,465
Open 91.20
Bid (Size) 90.00 (100)
Ask (Size) 92.50 (200)
Prev. Close 91.42
Today's Range 91.17 - 92.29
52wk Range 57.26 - 93.67
Shares Outstanding N/A
Dividend Yield 2.11%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
1 Brilliant Energy Stock to Buy Now and Hold for the Long Term ↗
Most investors should stick with the integrated giants in the energy patch, and this one stands out for the long term. 
Via The Motley Fool
Topics Energy
News headline image
Here's Why Venture Global Stock Soared 24.3% This Week ↗
The LNG production and transportation company has big ambitions to fill the current void in LNG supply and grab global market share in the future. 
Via The Motley Fool
Topics Energy

Performance

YTD
+38.7%
+38.7%
1 Month
+1.7%
+1.7%
3 Month
+20.6%
+20.6%
6 Month
+41.9%
+41.9%
1 Year
+54.6%
+54.6%

More News

Read More
News headline image
Chevron vs. TotalEnergies: What's the Better Energy Buy? ↗
Via The Motley Fool
Topics Energy
News headline image
Worried About a Stock Market Crash? The Best Energy Stocks to Buy Right Now ↗
Via The Motley Fool
News headline image
TotalEnergies' CEO Says 500 Million Barrels Are Already Gone. Is It Too Late to Buy Oil Stocks? ↗
Via The Motley Fool
Topics Economy
News headline image
3 Renewable Energy Stocks to Buy Now and Hold While the World Catches Up ↗
Via The Motley Fool
Topics Energy
News headline image
BP’s New Guard: CEO Meg O’Neill Pivots to ‘Return to Basics’ After Massive Trading Windfall
Via MarketMinute
Topics Earnings
News headline image
Shell Reports Surging Trading Profits as Middle East Conflict Cripples Qatari Gas Output
Via MarketMinute
Topics Derivatives Economy Energy
News headline image
IEA Issues "Code Red" Warning: Iran Conflict Sparks Energy Shock Surpassing 1973 and 1979 Combined
Via MarketMinute
Topics Economy Energy
News headline image
The March Shock: World Bank Reports Massive 60% Surge in European Natural Gas Prices
Via MarketMinute
Topics Economy Energy Supply Chain
News headline image
The Liquidity Flush: Why Gold and Silver Crumbled Amid the Chaos of 'Operation Epic Fury'
Via MarketMinute
Topics Bonds ETFs Economy
News headline image
APA Corporation (APA): Navigating the Frontier from the Permian to Suriname
Via Finterra
Topics Economy Emissions Energy
Global Energy Pressures Elevate the Importance of New Supply Frontiers
Via Investor Brand Network
NetworkNewsBreaks – Greenland Energy Company (NASDAQ: GLND) Positioned In Push For Energy Security Amid Global Supply Risks
Via Investor Brand Network
News headline image
The Blue Flame Chokepoint: Strait of Hormuz Disruption Sends Global LNG Markets into Turmoil
Via MarketMinute
Topics Economy Energy Supply Chain
News headline image
Global Energy Pressures Elevate the Importance of New Supply Frontiers
From NetworkNewsWire
Via GlobeNewswire
News headline image
Chevron (CVX) Deep-Dive: The Return of the Energy Shock Premium
Via Finterra
Topics Artificial Intelligence Climate Change Economy
News headline image
Oil Prices Surge to $116 as IEA Warns of Historic Energy Crisis
Via MarketMinute
Topics Economy Energy
News headline image
Crudewatch 2026: Oil Rockets to $110 as Trump Deadline Looms over Strait of Hormuz Blockade
Via MarketMinute
Topics Economy Energy Government
News headline image
A Drop in the Ocean: Market Rejects OPEC+ Production Hike as Hormuz Blockade Chokes Global Supply
Via MarketMinute
Topics Economy Energy
News headline image
Global Energy at a Breaking Point: OPEC+ Warns of Lasting Damage as Middle East Conflict Cripples Supply
Via MarketMinute
Topics Economy Emissions
News headline image
Energy Markets in Turmoil: World Bank Reports Historic 59.4% Surge in European Gas as Middle East Tensions Choke Supply
Via MarketMinute
Topics Economy Energy Supply Chain
News headline image
Diplomatic Breakthrough in the Strait of Hormuz: Iran-Oman Shipping Protocol Ignites Major Market Relief Rally
Via MarketMinute
Topics Economy Energy Stocks
News headline image
Suncor Energy Unveils Ambitious 2028 Growth Strategy: A 100,000 BPD Surge to Anchor Canadian Energy Leadership
Via MarketMinute
Topics Emissions
News headline image
TotalEnergies and Masdar Forge $2.2 Billion Clean Energy Alliance to Power Asia's Green Transition
Via MarketMinute
Topics Economy Initial Public Offering

Frequently Asked Questions

Is TotalEnergies SE Ordinary Shares publicly traded?
Yes, TotalEnergies SE Ordinary Shares is publicly traded.
What exchange does TotalEnergies SE Ordinary Shares trade on?
TotalEnergies SE Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for TotalEnergies SE Ordinary Shares?
The ticker symbol for TotalEnergies SE Ordinary Shares is TTE on the New York Stock Exchange
What is the current price of TotalEnergies SE Ordinary Shares?
The current price of TotalEnergies SE Ordinary Shares is 92.28
When was TotalEnergies SE Ordinary Shares last traded?
The last trade of TotalEnergies SE Ordinary Shares was at 05/15/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.