Synthesis Energy Systems, Inc. - Common Stock (NY:SES)

0.7904 -0.1159 (-12.79%)
Official Closing Price Updated: 4:10 PM EDT, Oct 30, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 21,338,780
Open 0.8111
Bid (Size) 0.7679 (100)
Ask (Size) 0.7888 (200)
Prev. Close 0.9063
Today's Range 0.7323 - 0.8698
52wk Range 0.4909 - 2.620
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 69.8% below 52-week high
0.7904
0.4952W Low 2.6252W High
1 Week 14.5% below 1-week high
0.621W Low 0.921W High

Synthesis Energy Systems, Inc. - Common Stock (SES) traded between $0.49 and $2.62 over the past 52 weeks and last traded at $0.79, 69.8% below its 52-week high. Over the past week it ranged between $0.62 and $0.92.

Past 12 Months
+14.3%
+47.9%
+46.0%
-24.7%
-58.8%
-64.9%
1W +$0.10
1M +$0.26
3M +$0.25
6M -$0.26
YTD -$1.13
1Y -$1.46

SES was -64.9% over the past year, -24.7% over six months, -58.8% year to date, +14.3% in the last week.

12 Months vs Market
SES
-64.9%
DIA
+8.6%
SPY
+9.9%
QQQ
+8.6%
IWM
+13.2%

Over the past 12 months SES returned -64.9% versus DIA (Dow) +8.6%, SPY (S&P 500) +9.9%, QQQ (Nasdaq 100) +8.6% and IWM (Russell 2000) +13.2%.

Volume & Liquidity 1.01× 3-mo avg
Today 21,338,780 3-mo avg 21.2M
1W
29.2M
1M
29.3M
3M
21.2M
6M
17.2M
YTD
13.5M
1Y
12.5M

SES most recently traded 21,338,780 shares against a 3-month average daily volume of 21.2M.

More News

Read More

Frequently Asked Questions

Is Synthesis Energy Systems, Inc. - Common Stock publicly traded?
Yes, Synthesis Energy Systems, Inc. - Common Stock is publicly traded.
What exchange does Synthesis Energy Systems, Inc. - Common Stock trade on?
Synthesis Energy Systems, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Synthesis Energy Systems, Inc. - Common Stock?
The ticker symbol for Synthesis Energy Systems, Inc. - Common Stock is SES on the New York Stock Exchange
What is the current price of Synthesis Energy Systems, Inc. - Common Stock?
The current price of Synthesis Energy Systems, Inc. - Common Stock is 0.7904
When was Synthesis Energy Systems, Inc. - Common Stock last traded?
The last trade of Synthesis Energy Systems, Inc. - Common Stock was at 10/30/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.