Menu
home
about us
Investment Approach
Client Service Approach
Market Analysis Summary
Mission Statement
Value Proposition
Team Biographies
Firm ADV PDFs
Form CRS
Firm Brochure-Part 2A of Form ADV
Brochure Supplement Amit Stavinsky
Brochure Supplement Frank Parks
Brochure Supplement Dominick Savo
Brochure Supplement Richard Mason
Brochure Supplement Joe Estes
Brochure Supplement Jonathan Ezra
Statement Of Financial Strength
Job Opportunities
Tamar Advisors
Own Your Practice
Letter to Clients
member log-in
contact us
PRODUCTS
Fixed Income Portfolio (FIP)
FIP Program
Services, Fees and Compensation
Client Information
Client Contact with Portfolio Manager(s)
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
Total Asset Market (TAM)
TAM sm Program
Services, Fees and Compensation
Client Information
Client Contact with Portfolio Manager(s)
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
Total Asset Fund (TAF)
TAF sm Program
Services, Fees and Compensation
Client Information
Client Contact with Portfolio Manager(s)
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
Market Value Securities (MVS)
MVS Program
Services, Fees and Compensation
Client Information
Client Contact with Portfolio Manager(s)
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
Total Asset Value (TAV)
TAV Program
Services, Fees and Compensation
Client Information
Client Contact with Portfolio Manager(s)
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
Municipal Bonds
Taxable Bonds
Par, Premium, and Discount Bonds
Rating and Analyzing Bonds
Refunding & Pre-refunding
Bond Yields
Yield Curve
Secured Bonds
Mortgage Bonds
Unsecured Bonds
Debentures
Subordinated Debentures
Zero-Coupon Bonds
Convertible Bonds
High Yield Dividend Stocks
Independent Money Managers
Fees & Compensation
Corporate Cash Management
Fees & Compensation
Estate Planning
Financial Planning
Client Service Approach
Client's Responsibilities
Fees
Implementation
Legal Services
Termination
Professional Alliance Network
Client Service Approach
Client's Responsibilities
Fees
Implementation
Legal Services
Termination
MUNICIPAL BONDS
Municipal Bond Presentation
About Us
The Management
Global Asset Allocation Products
FIP Program
Classifying Municipal Bonds
Revenue Bonds
Credit Factors Affecting General Obligation Bonds
Credit Factors Affecting the Quality of Local Municipal Bonds
Analyzing the Credit Quality of General Obligation Bonds
Analyzing the Credit Quality of Revenue Municipal Bonds
What We Buy Currently
What We Normally Don’t Buy
Municipal Bonds – Unique Asset Class
Default Rates
Yield Difference
Turnkey Operation Platform
Advantages of Our Bid Wanted System
Advantages of Our Clearing System
Preferred Custodian Settlement
Advantages of Same-Day Allocation
TSL’s Turnkey Operation Platform
Sample Portfolio
Sample Portfolio Analysis
Classifying Municipal Bonds
Revenue Municipal Bonds
Types of Revenue Municipal Bonds
Industrial Development Revenue Bonds
Lease-back Bonds
Special Tax Bonds
NHA/PHA Bonds
Moral Obligation Bonds
Municipal Notes
TANs/RANs
BANs
CLNs/GANs
Variable Rate Bonds/Notes
Build America Bonds
Double-Barreled Bonds
Bond Index Components
Open-end-Closed-end-Indenture
Sinking Fund
Bond Contracts
Bond Indenture
Official Statement
Bond Issuance Process
Analyzing GO Bonds
Analyzing Revenue Bonds
Debt Ratios
General Price Analysis of Municipal Bonds
Liquidity
Interest Rate Risk
Credit Risk
Coupon Risk
Maturity Risk
Municipal Bond Insurance
Municipal Bonds Unique Asset Class
Default Rates
What We Buy Currently
What We Normally Don’t Buy
Turnkey Operation Platform
Advantages of Our Bid Wanted System
Advantages of Our Clearing System
Preferred Custodian Settlement
Advantages of Same Day Allocation
Traditional Broker/Dealer Execution Flow
TSL's Turnkey Operation Platform
INDEX FUNDS
Total Asset Fund (TAF)
TAF sm Program
Services, Fees and Compensation
Account Requirements
Client Information
Client Contact with Portfolio Manager(s)
Additional Information
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
EVENTS
FIP
Event Schedule
Municipal Bond Presentation
TAM
Event Schedule
Total Asset Market (TAM sm) Presentation
TAF
Event Schedule
Total Asset Fund (TAF sm) Presentation
MVS
Event Schedule
Market Value Securities (MVS sm) Presentation
Featured Event
Calendar of Events
Events History
Investing During Uncertain Times
Read FULL Seminar Here
Tax-Free Income Seminar
Bond Fund Seminar
RSVP-Signup Form
MARKET RESEARCH
Featured Quarterly Newsletter
Featured Articles
Contrarian Notes Blog
home
about us
Investment Approach
Client Service Approach
Market Analysis Summary
Mission Statement
Value Proposition
Team Biographies
Firm ADV PDFs
Form CRS
Firm Brochure-Part 2A of Form ADV
Brochure Supplement Amit Stavinsky
Brochure Supplement Frank Parks
Brochure Supplement Dominick Savo
Brochure Supplement Richard Mason
Brochure Supplement Joe Estes
Brochure Supplement Jonathan Ezra
Statement Of Financial Strength
Job Opportunities
Tamar Advisors
Own Your Practice
Letter to Clients
member log-in
contact us
PRODUCTS
Fixed Income Portfolio (FIP)
FIP Program
Services, Fees and Compensation
Client Information
Client Contact with Portfolio Manager(s)
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
Total Asset Market (TAM)
TAM sm Program
Services, Fees and Compensation
Client Information
Client Contact with Portfolio Manager(s)
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
Total Asset Fund (TAF)
TAF sm Program
Services, Fees and Compensation
Client Information
Client Contact with Portfolio Manager(s)
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
Market Value Securities (MVS)
MVS Program
Services, Fees and Compensation
Client Information
Client Contact with Portfolio Manager(s)
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
Total Asset Value (TAV)
TAV Program
Services, Fees and Compensation
Client Information
Client Contact with Portfolio Manager(s)
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
Municipal Bonds
Taxable Bonds
Par, Premium, and Discount Bonds
Rating and Analyzing Bonds
Refunding & Pre-refunding
Bond Yields
Yield Curve
Secured Bonds
Mortgage Bonds
Unsecured Bonds
Debentures
Subordinated Debentures
Zero-Coupon Bonds
Convertible Bonds
High Yield Dividend Stocks
Independent Money Managers
Fees & Compensation
Corporate Cash Management
Fees & Compensation
Estate Planning
Financial Planning
Client Service Approach
Client's Responsibilities
Fees
Implementation
Legal Services
Termination
Professional Alliance Network
Client Service Approach
Client's Responsibilities
Fees
Implementation
Legal Services
Termination
MUNICIPAL BONDS
Municipal Bond Presentation
About Us
The Management
Global Asset Allocation Products
FIP Program
Classifying Municipal Bonds
Revenue Bonds
Credit Factors Affecting General Obligation Bonds
Credit Factors Affecting the Quality of Local Municipal Bonds
Analyzing the Credit Quality of General Obligation Bonds
Analyzing the Credit Quality of Revenue Municipal Bonds
What We Normally Buy
What We Normally Don’t Buy
Municipal Bonds – Unique Asset Class
Default Rates
Yield Difference
Turnkey Operation Platform
Advantages of Our Bid Wanted System
Advantages of Our Clearing System
Preferred Custodian Settlement
Advantages of Same-Day Allocation
TSL’s Turnkey Operation Platform
Classifying Municipal Bonds
Revenue Municipal Bonds
Types of Revenue Municipal Bonds
Industrial Development Revenue Bonds
Lease-back Bonds
Special Tax Bonds
NHA/PHA Bonds
Moral Obligation Bonds
Municipal Notes
TANs/RANs
BANs
CLNs/GANs
Variable Rate Bonds/Notes
Build America Bonds
Double-Barreled Bonds
Bond Index Components
Open-end-Closed-end-Indenture
Sinking Fund
Bond Contracts
Bond Indenture
Official Statement
Bond Issuance Process
Analyzing GO Bonds
Analyzing Revenue Bonds
Debt Ratios
General Price Analysis of Municipal Bonds
Liquidity
Interest Rate Risk
Credit Risk
Coupon Risk
Maturity Risk
Municipal Bond Insurance
Municipal Bonds Unique Asset Class
Default Rates
What We Buy Currently
What We Normally Don’t Buy
Turnkey Operation Platform
Advantages of Our Bid Wanted System
Advantages of Our Clearing System
Preferred Custodian Settlement
Advantages of Same Day Allocation
Traditional Broker/Dealer Execution Flow
TSL's Turnkey Operation Platform
INDEX FUNDS
Total Asset Fund (TAF)
TAF® Program
Services, Fees and Compensation
Client Information
Client Contact with Portfolio Manager(s)
Additional Information
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
EVENTS
FIP
Event Schedule
TAM
Event Schedule
Total Asset Market (TAM sm) Presentation
TAF
Event Schedule
Total Asset Fund (TAF sm) Presentation
MVS
Event Schedule
Market Value Securities (MVS sm) Presentation
Featured Event
Calendar of Events
Events History
Investing During Uncertain Times
Read FULL Seminar Here
Tax-Free Income Seminar
Bond Fund Seminar
RSVP-Signup Form
MARKET RESEARCH
Featured Quarterly Newsletter
Featured Articles
Contrarian Notes Blog
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Allstate Corp
(NY:
ALL
)
243.01
+5.07 (+2.13%)
Streaming Delayed Price
Updated: 12:51 PM EDT, Jul 1, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
538,385
Open
237.66
Bid (Size)
242.94 (200)
Ask (Size)
243.09 (100)
Prev. Close
237.94
Today's Range
236.50 - 243.64
52wk Range
188.08 - 242.67
Shares Outstanding
270,300,000
Dividend Yield
1.78%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Which Financial Stocks Actually Benefit When Interest Rates Stay High?
↗
Today 4:50 EDT
Certain financial companies tend to benefit from higher interest rates.
Via
The Motley Fool
Topics
ETFs
Economy
Allstate Corp (NYSE:ALL) Shows Strong Technical and Setup Ratings for a Potential Breakout
↗
June 23, 2026
Via
Chartmill
Performance
YTD
+19.2%
+19.2%
1 Month
+17.3%
+17.3%
3 Month
+17.2%
+17.2%
6 Month
+16.2%
+16.2%
1 Year
+20.7%
+20.7%
More News
Read More
If You Invested $1000 In Allstate Stock 15 Years Ago, You Would Have This Much Today
↗
June 22, 2026
Via
Benzinga
May 2026 Monthly Release
June 18, 2026
From
The Allstate Corporation
Via
Business Wire
Inflation Is Heating Up Again. Here's What It Means for Auto Insurers Progressive and Allstate.
↗
June 16, 2026
Via
The Motley Fool
Topics
Economy
ALLSTATE CORP (NYSE:ALL) Technical Breakout Setup with High Quality Consolidation
↗
May 05, 2026
Via
Chartmill
Progressive Keeps Beating the Insurance Industry at Its Own Game. Can It Last?
↗
June 15, 2026
Via
The Motley Fool
MarketBeat Week in Review – 06/08 - 06/12
↗
June 13, 2026
Via
MarketBeat
Topics
Economy
Initial Public Offering
3 S&P 500 Stocks Worth Your Attention
June 12, 2026
Via
StockStory
Topics
Bankruptcy
Energy
Stocks
1 Insurance Stock for Long-Term Investors and 2 Facing Headwinds
June 11, 2026
Via
StockStory
2 Reasons to Like ALL (and 1 Not So Much)
June 09, 2026
Via
StockStory
Topics
Stocks
Allstate’s Comeback Is Turning Into a Profit Machine
↗
June 08, 2026
Via
MarketBeat
Topics
Economy
What Does Seguro de Automóvil Coverage Include? Marvin Martinez Allstate Agency Brings Bilingual Auto and Business Insurance Access to El Monte
June 07, 2026
Via
AB Newswire
Stay informed with the top movers within the S&P500 index on Friday.
↗
June 05, 2026
Via
Chartmill
Which S&P500 stocks are moving on Friday?
↗
June 05, 2026
Via
Chartmill
Seguro de Vida and Business Insurance Education Expands in El Monte with Allstate Agent Marvin Martinez
May 29, 2026
Via
AB Newswire
Property & Casualty Insurance Stocks Q1 Recap: Benchmarking Allstate (NYSE:ALL)
May 27, 2026
Via
StockStory
Topics
Climate Change
Economy
Exploring the top movers within the S&P500 index during today's session.
↗
May 21, 2026
Via
Chartmill
3 Large-Cap Stocks to Consider Right Now
May 21, 2026
Via
StockStory
Here's How Much You Would Have Made Owning Allstate Stock In The Last 15 Years
↗
May 20, 2026
Via
Benzinga
What Are Wall Street Analysts' Target Price for Allstate Corporation Stock?
May 18, 2026
Via
Barchart.com
Topics
ETFs
5 Insightful Analyst Questions From Allstate’s Q1 Earnings Call
May 06, 2026
Via
StockStory
Topics
Earnings
This Artificial Intelligence (AI) Stock Is Down 20% in 2026, but Here's Why It's a Screaming Buy Right Now
↗
May 02, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Allstate Analysts Increase Their Forecasts Following Q1 Earnings
↗
May 01, 2026
Via
Benzinga
CCC (CCC) Q1 2026 Earnings Call Transcript
↗
May 01, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Earnings
Frequently Asked Questions
Is Allstate Corp publicly traded?
Yes, Allstate Corp is publicly traded.
What exchange does Allstate Corp trade on?
Allstate Corp trades on the New York Stock Exchange
What is the ticker symbol for Allstate Corp?
The ticker symbol for Allstate Corp is ALL on the New York Stock Exchange
What is the current price of Allstate Corp?
The current price of Allstate Corp is 243.01
When was Allstate Corp last traded?
The last trade of Allstate Corp was at 07/01/26 12:51 PM ET
What is the market capitalization of Allstate Corp?
The market capitalization of Allstate Corp is 65.69B
How many shares of Allstate Corp are outstanding?
Allstate Corp has 66B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.