Archer-Daniels-Midland (NY:ADM)

70.92 +1.62 (+2.34%)
Official Closing Price Updated: 7:00 PM EST, Nov 11, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 2,730,654
Open 69.68
Bid (Size) 71.06 (400)
Ask (Size) 71.45 (400)
Prev. Close 69.30
Today's Range 69.57 - 70.99
52wk Range 56.02 - 88.75
Shares Outstanding 559,366,478
Dividend Yield 2.93%

Performance

52-Week Range 20.1% below 52-week high
70.92
56.0252W Low 88.7552W High
1 Week 1.5% below 1-week high
68.791W Low 71.991W High

Archer-Daniels-Midland (ADM) traded between $56.02 and $88.75 over the past 52 weeks and last traded at $70.92, 20.1% below its 52-week high. Over the past week it ranged between $68.79 and $71.99.

Past 12 Months
+0.6%
-11.8%
-11.0%
-14.4%
+20.1%
+23.1%
1W +$0.45
1M -$9.50
3M -$8.81
6M -$11.97
YTD +$11.87
1Y +$13.29

ADM was +23.1% over the past year, -14.4% over six months, +20.1% year to date, +0.6% in the last week.

12 Months vs Market
ADM
+23.1%
DIA
+9.4%
SPY
+11.2%
QQQ
+11.1%
IWM
+15.9%

Over the past 12 months ADM returned +23.1% versus DIA (Dow) +9.4%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +11.1% and IWM (Russell 2000) +15.9%.

Volume & Liquidity 0.79× 3-mo avg
Today 2,730,654 3-mo avg 3.5M
1W
4.2M
1M
3.4M
3M
3.5M
6M
3.6M
YTD
3.7M
1Y
3.6M

ADM most recently traded 2,730,654 shares against a 3-month average daily volume of 3.5M.

More News

Read More

Frequently Asked Questions

Is Archer-Daniels-Midland publicly traded?
Yes, Archer-Daniels-Midland is publicly traded.
What exchange does Archer-Daniels-Midland trade on?
Archer-Daniels-Midland trades on the New York Stock Exchange
What is the ticker symbol for Archer-Daniels-Midland?
The ticker symbol for Archer-Daniels-Midland is ADM on the New York Stock Exchange
What is the current price of Archer-Daniels-Midland?
The current price of Archer-Daniels-Midland is 70.92
When was Archer-Daniels-Midland last traded?
The last trade of Archer-Daniels-Midland was at 11/11/26 07:00 PM ET
What is the market capitalization of Archer-Daniels-Midland?
The market capitalization of Archer-Daniels-Midland is 39.67B
How many shares of Archer-Daniels-Midland are outstanding?
Archer-Daniels-Midland has 40B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.