Integra LifeSciences Holdings Corporation - Common Stock (NQ:IART)

13.45 -0.67 (-4.75%)
Delayed Quote Updated: 3:48 PM EST, Nov 6, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 504,403
Open 13.94
Bid (Size) 13.43 (200)
Ask (Size) 13.45 (100)
Prev. Close 14.12
Today's Range 13.35 - 14.12
52wk Range 8.700 - 20.49
Shares Outstanding 84,579,542
Dividend Yield N/A

Performance

52-Week Range 34.4% below 52-week high
13.45
8.7052W Low 20.4952W High
1 Week 11.8% below 1-week high
12.331W Low 15.251W High

Integra LifeSciences Holdings Corporation - Common Stock (IART) traded between $8.70 and $20.49 over the past 52 weeks and last traded at $13.45, 34.4% below its 52-week high. Over the past week it ranged between $12.33 and $15.25.

Past 12 Months
+5.5%
+1.0%
-21.3%
-0.8%
+12.0%
+18.0%
1W +$0.70
1M +$0.13
3M -$3.65
6M -$0.11
YTD +$1.44
1Y +$2.05

IART was +18.0% over the past year, -0.8% over six months, +12.0% year to date, +5.5% in the last week.

12 Months vs Market
IART
+18.0%
DIA
+8.5%
SPY
+8.8%
QQQ
+5.5%
IWM
+12.1%

Over the past 12 months IART returned +18.0% versus DIA (Dow) +8.5%, SPY (S&P 500) +8.8%, QQQ (Nasdaq 100) +5.5% and IWM (Russell 2000) +12.1%.

Volume & Liquidity 0.52× 3-mo avg
Today 504,403 3-mo avg 978.0K
1W
1.3M
1M
1.3M
3M
978.0K
6M
999.2K
YTD
934.0K
1Y
922.6K

IART most recently traded 504,403 shares against a 3-month average daily volume of 978.0K.

More News

Read More

Frequently Asked Questions

Is Integra LifeSciences Holdings Corporation - Common Stock publicly traded?
Yes, Integra LifeSciences Holdings Corporation - Common Stock is publicly traded.
What exchange does Integra LifeSciences Holdings Corporation - Common Stock trade on?
Integra LifeSciences Holdings Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Integra LifeSciences Holdings Corporation - Common Stock?
The ticker symbol for Integra LifeSciences Holdings Corporation - Common Stock is IART on the Nasdaq Stock Market
What is the current price of Integra LifeSciences Holdings Corporation - Common Stock?
The current price of Integra LifeSciences Holdings Corporation - Common Stock is 13.45
When was Integra LifeSciences Holdings Corporation - Common Stock last traded?
The last trade of Integra LifeSciences Holdings Corporation - Common Stock was at 11/06/26 03:48 PM ET
What is the market capitalization of Integra LifeSciences Holdings Corporation - Common Stock?
The market capitalization of Integra LifeSciences Holdings Corporation - Common Stock is 1.14B
How many shares of Integra LifeSciences Holdings Corporation - Common Stock are outstanding?
Integra LifeSciences Holdings Corporation - Common Stock has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.