| Volume | 18,349 |
| Open | 28.97 |
| Bid (Size) | 16.78 (100) |
| Ask (Size) | 29.75 (100) |
| Prev. Close | 28.58 |
| Today's Range | 28.32 - 29.25 |
| 52wk Range | 17.61 - 29.91 |
| Shares Outstanding | 6,030,914 |
| Dividend Yield | 1.53% |
Eastern Company (The) - Common Stock (EML) traded between $17.61 and $29.91 over the past 52 weeks and last traded at $28.72, 4.0% below its 52-week high. Over the past week it ranged between $24.93 and $29.25.
EML was +35.0% over the past year, +30.0% over six months, +46.3% year to date, +7.2% in the last week.
Over the past 12 months EML returned +35.0% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.4% and IWM (Russell 2000) +14.0%.
EML most recently traded 18,349 shares against a 3-month average daily volume of 11.6K.
