AdaptHealth Corp. - Common Stock (NQ:AHCO)

5.880 -0.140 (-2.33%)
Delayed Quote Updated: 4:00 PM EDT, Oct 19, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 3,430,915
Open 6.000
Bid (Size) 5.610 (600)
Ask (Size) 6.170 (500)
Prev. Close 6.020
Today's Range 5.700 - 6.070
52wk Range 5.210 - 13.43
Shares Outstanding 134,731,665
Dividend Yield N/A

Performance

52-Week Range 56.2% below 52-week high
5.880
5.2152W Low 13.4352W High
1 Week 8.8% below 1-week high
6.001W Low 6.451W High

AdaptHealth Corp. - Common Stock (AHCO) traded between $5.21 and $13.43 over the past 52 weeks and last traded at $5.88, 56.2% below its 52-week high. Over the past week it ranged between $6.00 and $6.45.

Past 12 Months
-4.2%
+3.0%
-46.4%
-53.6%
-39.2%
-37.9%
1W -$0.26
1M +$0.17
3M -$5.10
6M -$6.79
YTD -$3.79
1Y -$3.59

AHCO was -37.9% over the past year, -53.6% over six months, -39.2% year to date, -4.2% in the last week.

12 Months vs Market
AHCO
-37.9%
DIA
+11.1%
SPY
+14.2%
QQQ
+17.5%
IWM
+9.3%

Over the past 12 months AHCO returned -37.9% versus DIA (Dow) +11.1%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +9.3%.

Volume & Liquidity 1.15× 3-mo avg
Today 3,430,915 3-mo avg 3.0M
1W
1.8M
1M
2.3M
3M
3.0M
6M
2.2M
YTD
1.9M
1Y
1.7M

AHCO most recently traded 3,430,915 shares against a 3-month average daily volume of 3.0M.

More News

Read More

Frequently Asked Questions

Is AdaptHealth Corp. - Common Stock publicly traded?
Yes, AdaptHealth Corp. - Common Stock is publicly traded.
What exchange does AdaptHealth Corp. - Common Stock trade on?
AdaptHealth Corp. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for AdaptHealth Corp. - Common Stock?
The ticker symbol for AdaptHealth Corp. - Common Stock is AHCO on the Nasdaq Stock Market
What is the current price of AdaptHealth Corp. - Common Stock?
The current price of AdaptHealth Corp. - Common Stock is 5.880
When was AdaptHealth Corp. - Common Stock last traded?
The last trade of AdaptHealth Corp. - Common Stock was at 10/19/26 04:00 PM ET
What is the market capitalization of AdaptHealth Corp. - Common Stock?
The market capitalization of AdaptHealth Corp. - Common Stock is 792.22M
How many shares of AdaptHealth Corp. - Common Stock are outstanding?
AdaptHealth Corp. - Common Stock has 792M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.