| Volume | 1,491,629 |
| Open | 113.86 |
| Bid (Size) | 116.80 (200) |
| Ask (Size) | 117.75 (200) |
| Prev. Close | 112.85 |
| Today's Range | 113.51 - 117.48 |
| 52wk Range | 43.07 - 118.46 |
| Shares Outstanding | 51,039,728 |
| Dividend Yield | 1.03% |
The Cheesecake Factory Incorporated - Common Stock (CAKE) traded between $43.07 and $118.46 over the past 52 weeks and last traded at $116.59, 1.6% below its 52-week high. Over the past week it ranged between $105.55 and $117.48.
CAKE was +113.9% over the past year, +89.7% over six months, +120.8% year to date, +9.1% in the last week.
Over the past 12 months CAKE returned +113.9% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.
CAKE most recently traded 1,491,629 shares against a 3-month average daily volume of 1.6M.
