| Volume | 171,259 |
| Open | 132.64 |
| Bid (Size) | 131.07 (200) |
| Ask (Size) | 131.52 (200) |
| Prev. Close | 131.75 |
| Today's Range | 131.38 - 134.84 |
| 52wk Range | 103.38 - 153.32 |
| Shares Outstanding | 48,519,458 |
| Dividend Yield | 1.52% |
UMB Financial Corporation - Common Stock (UMBF) traded between $103.38 and $153.32 over the past 52 weeks and last traded at $131.54, 14.2% below its 52-week high. Over the past week it ranged between $127.44 and $132.42.
UMBF was +13.2% over the past year, +9.1% over six months, +12.9% year to date, +1.0% in the last week.
Over the past 12 months UMBF returned +13.2% versus DIA (Dow) +12.6%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +19.1% and IWM (Russell 2000) +8.7%.
UMBF most recently traded 171,259 shares against a 3-month average daily volume of 610.5K.
