Menu
home
about us
Investment Approach
Client Service Approach
Market Analysis Summary
Mission Statement
Value Proposition
Team Biographies
Firm ADV PDFs
Form CRS
Firm Brochure-Part 2A of Form ADV
Brochure Supplement Amit Stavinsky
Brochure Supplement Frank Parks
Brochure Supplement Dominick Savo
Brochure Supplement Richard Mason
Brochure Supplement Joe Estes
Brochure Supplement Jonathan Ezra
Statement Of Financial Strength
Job Opportunities
Tamar Advisors
Own Your Practice
Letter to Clients
member log-in
contact us
PRODUCTS
Fixed Income Portfolio (FIP)
FIP Program
Services, Fees and Compensation
Client Information
Client Contact with Portfolio Manager(s)
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
Total Asset Market (TAM)
TAM sm Program
Services, Fees and Compensation
Client Information
Client Contact with Portfolio Manager(s)
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
Total Asset Fund (TAF)
TAF sm Program
Services, Fees and Compensation
Client Information
Client Contact with Portfolio Manager(s)
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
Market Value Securities (MVS)
MVS Program
Services, Fees and Compensation
Client Information
Client Contact with Portfolio Manager(s)
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
Total Asset Value (TAV)
TAV Program
Services, Fees and Compensation
Client Information
Client Contact with Portfolio Manager(s)
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
Municipal Bonds
Taxable Bonds
Par, Premium, and Discount Bonds
Rating and Analyzing Bonds
Refunding & Pre-refunding
Bond Yields
Yield Curve
Secured Bonds
Mortgage Bonds
Unsecured Bonds
Debentures
Subordinated Debentures
Zero-Coupon Bonds
Convertible Bonds
High Yield Dividend Stocks
Independent Money Managers
Fees & Compensation
Corporate Cash Management
Fees & Compensation
Estate Planning
Financial Planning
Client Service Approach
Client's Responsibilities
Fees
Implementation
Legal Services
Termination
Professional Alliance Network
Client Service Approach
Client's Responsibilities
Fees
Implementation
Legal Services
Termination
MUNICIPAL BONDS
Municipal Bond Presentation
About Us
The Management
Global Asset Allocation Products
FIP Program
Classifying Municipal Bonds
Revenue Bonds
Credit Factors Affecting General Obligation Bonds
Credit Factors Affecting the Quality of Local Municipal Bonds
Analyzing the Credit Quality of General Obligation Bonds
Analyzing the Credit Quality of Revenue Municipal Bonds
What We Buy Currently
What We Normally Don’t Buy
Municipal Bonds – Unique Asset Class
Default Rates
Yield Difference
Turnkey Operation Platform
Advantages of Our Bid Wanted System
Advantages of Our Clearing System
Preferred Custodian Settlement
Advantages of Same-Day Allocation
TSL’s Turnkey Operation Platform
Sample Portfolio
Sample Portfolio Analysis
Classifying Municipal Bonds
Revenue Municipal Bonds
Types of Revenue Municipal Bonds
Industrial Development Revenue Bonds
Lease-back Bonds
Special Tax Bonds
NHA/PHA Bonds
Moral Obligation Bonds
Municipal Notes
TANs/RANs
BANs
CLNs/GANs
Variable Rate Bonds/Notes
Build America Bonds
Double-Barreled Bonds
Bond Index Components
Open-end-Closed-end-Indenture
Sinking Fund
Bond Contracts
Bond Indenture
Official Statement
Bond Issuance Process
Analyzing GO Bonds
Analyzing Revenue Bonds
Debt Ratios
General Price Analysis of Municipal Bonds
Liquidity
Interest Rate Risk
Credit Risk
Coupon Risk
Maturity Risk
Municipal Bond Insurance
Municipal Bonds Unique Asset Class
Default Rates
What We Buy Currently
What We Normally Don’t Buy
Turnkey Operation Platform
Advantages of Our Bid Wanted System
Advantages of Our Clearing System
Preferred Custodian Settlement
Advantages of Same Day Allocation
Traditional Broker/Dealer Execution Flow
TSL's Turnkey Operation Platform
INDEX FUNDS
Total Asset Fund (TAF)
TAF sm Program
Services, Fees and Compensation
Account Requirements
Client Information
Client Contact with Portfolio Manager(s)
Additional Information
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
EVENTS
FIP
Event Schedule
Municipal Bond Presentation
TAM
Event Schedule
Total Asset Market (TAM sm) Presentation
TAF
Event Schedule
Total Asset Fund (TAF sm) Presentation
MVS
Event Schedule
Market Value Securities (MVS sm) Presentation
Featured Event
Calendar of Events
Events History
Investing During Uncertain Times
Read FULL Seminar Here
Tax-Free Income Seminar
Bond Fund Seminar
RSVP-Signup Form
MARKET RESEARCH
Featured Quarterly Newsletter
Featured Articles
Contrarian Notes Blog
home
about us
Investment Approach
Client Service Approach
Market Analysis Summary
Mission Statement
Value Proposition
Team Biographies
Firm ADV PDFs
Form CRS
Firm Brochure-Part 2A of Form ADV
Brochure Supplement Amit Stavinsky
Brochure Supplement Frank Parks
Brochure Supplement Dominick Savo
Brochure Supplement Richard Mason
Brochure Supplement Joe Estes
Brochure Supplement Jonathan Ezra
Statement Of Financial Strength
Job Opportunities
Tamar Advisors
Own Your Practice
Letter to Clients
member log-in
contact us
PRODUCTS
Fixed Income Portfolio (FIP)
FIP Program
Services, Fees and Compensation
Client Information
Client Contact with Portfolio Manager(s)
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
Total Asset Market (TAM)
TAM sm Program
Services, Fees and Compensation
Client Information
Client Contact with Portfolio Manager(s)
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
Total Asset Fund (TAF)
TAF sm Program
Services, Fees and Compensation
Client Information
Client Contact with Portfolio Manager(s)
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
Market Value Securities (MVS)
MVS Program
Services, Fees and Compensation
Client Information
Client Contact with Portfolio Manager(s)
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
Total Asset Value (TAV)
TAV Program
Services, Fees and Compensation
Client Information
Client Contact with Portfolio Manager(s)
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
Municipal Bonds
Taxable Bonds
Par, Premium, and Discount Bonds
Rating and Analyzing Bonds
Refunding & Pre-refunding
Bond Yields
Yield Curve
Secured Bonds
Mortgage Bonds
Unsecured Bonds
Debentures
Subordinated Debentures
Zero-Coupon Bonds
Convertible Bonds
High Yield Dividend Stocks
Independent Money Managers
Fees & Compensation
Corporate Cash Management
Fees & Compensation
Estate Planning
Financial Planning
Client Service Approach
Client's Responsibilities
Fees
Implementation
Legal Services
Termination
Professional Alliance Network
Client Service Approach
Client's Responsibilities
Fees
Implementation
Legal Services
Termination
MUNICIPAL BONDS
Municipal Bond Presentation
About Us
The Management
Global Asset Allocation Products
FIP Program
Classifying Municipal Bonds
Revenue Bonds
Credit Factors Affecting General Obligation Bonds
Credit Factors Affecting the Quality of Local Municipal Bonds
Analyzing the Credit Quality of General Obligation Bonds
Analyzing the Credit Quality of Revenue Municipal Bonds
What We Normally Buy
What We Normally Don’t Buy
Municipal Bonds – Unique Asset Class
Default Rates
Yield Difference
Turnkey Operation Platform
Advantages of Our Bid Wanted System
Advantages of Our Clearing System
Preferred Custodian Settlement
Advantages of Same-Day Allocation
TSL’s Turnkey Operation Platform
Classifying Municipal Bonds
Revenue Municipal Bonds
Types of Revenue Municipal Bonds
Industrial Development Revenue Bonds
Lease-back Bonds
Special Tax Bonds
NHA/PHA Bonds
Moral Obligation Bonds
Municipal Notes
TANs/RANs
BANs
CLNs/GANs
Variable Rate Bonds/Notes
Build America Bonds
Double-Barreled Bonds
Bond Index Components
Open-end-Closed-end-Indenture
Sinking Fund
Bond Contracts
Bond Indenture
Official Statement
Bond Issuance Process
Analyzing GO Bonds
Analyzing Revenue Bonds
Debt Ratios
General Price Analysis of Municipal Bonds
Liquidity
Interest Rate Risk
Credit Risk
Coupon Risk
Maturity Risk
Municipal Bond Insurance
Municipal Bonds Unique Asset Class
Default Rates
What We Buy Currently
What We Normally Don’t Buy
Turnkey Operation Platform
Advantages of Our Bid Wanted System
Advantages of Our Clearing System
Preferred Custodian Settlement
Advantages of Same Day Allocation
Traditional Broker/Dealer Execution Flow
TSL's Turnkey Operation Platform
INDEX FUNDS
Total Asset Fund (TAF)
TAF® Program
Services, Fees and Compensation
Client Information
Client Contact with Portfolio Manager(s)
Additional Information
Sample Portfolio
Back Dated Performance Reports
Quarterly Performance Reports
EVENTS
FIP
Event Schedule
TAM
Event Schedule
Total Asset Market (TAM sm) Presentation
TAF
Event Schedule
Total Asset Fund (TAF sm) Presentation
MVS
Event Schedule
Market Value Securities (MVS sm) Presentation
Featured Event
Calendar of Events
Events History
Investing During Uncertain Times
Read FULL Seminar Here
Tax-Free Income Seminar
Bond Fund Seminar
RSVP-Signup Form
MARKET RESEARCH
Featured Quarterly Newsletter
Featured Articles
Contrarian Notes Blog
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Ameris Bancorp - Common Stock
(NY:
ABCB
)
87.21
-0.36 (-0.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 31, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
405,648
Open
87.79
Bid (Size)
34.32 (100)
Ask (Size)
140.80 (100)
Prev. Close
87.57
Today's Range
86.57 - 88.18
52wk Range
65.43 - 93.22
Shares Outstanding
69,766,395
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Ameris Bank Expands Down Payment Assistance Program
July 31, 2026
From
Ameris Bank
Via
Business Wire
The 5 Most Interesting Analyst Questions From Ameris Bancorp’s Q2 Earnings Call
July 30, 2026
Ameris Bancorp’s second quarter results prompted a negative market reaction, with the company missing Wall Street’s revenue and adjusted profit expectations....
Via
StockStory
Topics
Bonds
Earnings
Performance
YTD
+17.9%
+17.9%
1 Month
-4.8%
-4.8%
3 Month
+1.9%
+1.9%
6 Month
+8.2%
+8.2%
1 Year
+27.6%
+27.6%
More News
Read More
Allen Matkins Wins $79.54 Million Judgment for Balboa Capital Founder Patrick Byrne Against Ameris Bank
July 28, 2026
From
Allen Matkins
Via
GlobeNewswire
Ameris Bank Welcomes Carl Insel to Lead Atlanta Market
July 27, 2026
From
Ameris Bank
Via
Business Wire
Ameris Bancorp (NYSE:ABCB) Earnings Deliver Revenue Beat but EPS Miss Clouds Quality Growth Story
↗
July 23, 2026
Via
Chartmill
Ameris Bancorp (NYSE:ABCB) Surprises With Q2 CY2026 Sales
July 23, 2026
Via
StockStory
Ameris Bancorp Announces Second Quarter 2026 Financial Results
July 23, 2026
From
Ameris Bancorp
Via
Business Wire
Ameris Bancorp Earnings: What To Look For From ABCB
July 21, 2026
Via
StockStory
1 Unpopular Stock That Deserves Some Love and 2 We Find Risky
July 13, 2026
Via
StockStory
3 Reasons to Avoid ABCB and 1 Stock to Buy Instead
July 08, 2026
Via
StockStory
Topics
Stocks
Ameris Bancorp to Announce Second Quarter 2026 Earnings on July 23, 2026
July 02, 2026
From
Ameris Bancorp
Via
Business Wire
Ameris Bank Marks America’s 250th Birthday with $25,000 Gift to Support Military Education
June 30, 2026
From
Ameris Bank
Via
Business Wire
1 Bank Stock with Exciting Potential and 2 We Find Risky
June 26, 2026
Via
StockStory
Ameris Bank Donates $10,000 to Lifecycle Building Center
June 25, 2026
From
Ameris Bank
Via
Business Wire
Ameris Bank to Expand into Nashville Market
June 23, 2026
From
Ameris Bank
Via
Business Wire
Ameris Bancorp Announces Quarterly Dividend
June 18, 2026
From
Ameris Bancorp
Via
Business Wire
Regional Banks Stocks Q1 Teardown: Ameris Bancorp (NYSE:ABCB) Vs The Rest
June 17, 2026
Via
StockStory
1 Cash-Heavy Stock with Impressive Fundamentals and 2 We Ignore
June 15, 2026
Via
StockStory
3 Small-Cap Stocks We Steer Clear Of
May 25, 2026
Via
StockStory
A Fund Just Opened an $82 Million Position in Trustmark. Here’s What Investors Should Know
↗
May 16, 2026
Via
The Motley Fool
Topics
Regulatory Compliance
Why This Fund Dumped a $103 Million Regional Bank Position Amid a 37% Rally
↗
May 16, 2026
Via
The Motley Fool
This Beaten-Down Fintech Stock Landed a Massive $102 Million Vote of Confidence
↗
May 16, 2026
Via
The Motley Fool
Topics
Regulatory Compliance
Ameris Bancorp’s Q1 Earnings Call: Our Top 5 Analyst Questions
April 30, 2026
Via
StockStory
Topics
Artificial Intelligence
Earnings
2 Momentum Stocks to Research Further and 1 We Question
April 30, 2026
Via
StockStory
Ameris (ABCB) Q1 2026 Earnings Call Transcript
↗
April 24, 2026
Via
The Motley Fool
Topics
Earnings
Frequently Asked Questions
Is Ameris Bancorp - Common Stock publicly traded?
Yes, Ameris Bancorp - Common Stock is publicly traded.
What exchange does Ameris Bancorp - Common Stock trade on?
Ameris Bancorp - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Ameris Bancorp - Common Stock?
The ticker symbol for Ameris Bancorp - Common Stock is ABCB on the New York Stock Exchange
What is the current price of Ameris Bancorp - Common Stock?
The current price of Ameris Bancorp - Common Stock is 87.21
When was Ameris Bancorp - Common Stock last traded?
The last trade of Ameris Bancorp - Common Stock was at 07/31/26 07:00 PM ET
What is the market capitalization of Ameris Bancorp - Common Stock?
The market capitalization of Ameris Bancorp - Common Stock is 6.08B
How many shares of Ameris Bancorp - Common Stock are outstanding?
Ameris Bancorp - Common Stock has 6B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.