| Volume | 718,807 |
| Open | 8.570 |
| Bid (Size) | 7.230 (100) |
| Ask (Size) | 7.450 (100) |
| Prev. Close | 8.470 |
| Today's Range | 7.190 - 8.752 |
| 52wk Range | 7.190 - 168.54 |
| Shares Outstanding | 5,728,948 |
| Dividend Yield | 163.21% |
Cable One, Inc. Common Stock (CABO) traded between $7.19 and $168.54 over the past 52 weeks and last traded at $7.23, 95.7% below its 52-week high. Over the past week it ranged between $7.19 and $15.01.
CABO was -95.5% over the past year, -93.3% over six months, -93.1% year to date, -35.1% in the last week.
Over the past 12 months CABO returned -95.5% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.7%, QQQ (Nasdaq 100) +17.9% and IWM (Russell 2000) +8.0%.
CABO most recently traded 718,807 shares against a 3-month average daily volume of 432.2K.
