Danaos Corporation (NY:DAC)

170.22 UNCHANGED
Delayed Quote Updated: 7:00 PM EDT, Oct 8, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 411
Open 170.22
Bid (Size) 170.25 (100)
Ask (Size) 180.00 (100)
Prev. Close 170.22
Today's Range 170.22 - 170.22
52wk Range 83.56 - 170.59
Shares Outstanding 18,987,616
Dividend Yield 1.06%

Performance

52-Week Range 0.2% below 52-week high
170.22
83.5652W Low 170.5952W High
1 Week 0.2% below 1-week high
157.911W Low 170.591W High

Danaos Corporation (DAC) traded between $83.56 and $170.59 over the past 52 weeks and last traded at $170.22, 0.2% below its 52-week high. Over the past week it ranged between $157.91 and $170.59.

Past 12 Months
+3.1%
+11.2%
+33.7%
+46.2%
+78.7%
+95.8%
1W +$5.07
1M +$17.15
3M +$42.89
6M +$53.79
YTD +$74.97
1Y +$83.28

DAC was +95.8% over the past year, +46.2% over six months, +78.7% year to date, +3.1% in the last week.

12 Months vs Market
DAC
+95.8%
DIA
+9.8%
SPY
+15.0%
QQQ
+22.3%
IWM
+12.5%

Over the past 12 months DAC returned +95.8% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +22.3% and IWM (Russell 2000) +12.5%.

Volume & Liquidity 0.00× 3-mo avg
Today 411 3-mo avg 132.2K
1W
237.7K
1M
156.3K
3M
132.2K
6M
110.8K
YTD
101.6K
1Y
94.9K

DAC most recently traded 411 shares against a 3-month average daily volume of 132.2K.

More News

Read More

Frequently Asked Questions

Is Danaos Corporation publicly traded?
Yes, Danaos Corporation is publicly traded.
What exchange does Danaos Corporation trade on?
Danaos Corporation trades on the New York Stock Exchange
What is the ticker symbol for Danaos Corporation?
The ticker symbol for Danaos Corporation is DAC on the New York Stock Exchange
What is the current price of Danaos Corporation?
The current price of Danaos Corporation is 170.22
When was Danaos Corporation last traded?
The last trade of Danaos Corporation was at 10/08/26 07:00 PM ET
What is the market capitalization of Danaos Corporation?
The market capitalization of Danaos Corporation is 3.23B
How many shares of Danaos Corporation are outstanding?
Danaos Corporation has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.