Blackhawk Network Holdings, Inc. - Common Stock (NY:HAWK)

13.05 -0.32 (-2.39%)
Delayed Quote Updated: 11:33 AM EST, Nov 5, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 716,206
Open 13.20
Bid (Size) 13.02 (200)
Ask (Size) 13.07 (200)
Prev. Close 13.37
Today's Range 12.73 - 13.39
52wk Range 11.25 - 35.73
Shares Outstanding 57,117,000
Dividend Yield N/A

Performance

52-Week Range 63.5% below 52-week high
13.05
11.2552W Low 35.7352W High
1 Week 11.1% below 1-week high
12.691W Low 14.681W High

Blackhawk Network Holdings, Inc. - Common Stock (HAWK) traded between $11.25 and $35.73 over the past 52 weeks and last traded at $13.05, 63.5% below its 52-week high. Over the past week it ranged between $12.69 and $14.68.

Past 12 Months
-8.2%
-9.2%
-44.5%
-61.6%
-61.6%
-61.6%
1W -$1.16
1M -$1.33
3M -$10.48
6M -$20.95
YTD -$20.95
1Y -$20.95

HAWK was -61.6% over the past year, -61.6% over six months, -61.6% year to date, -8.2% in the last week.

12 Months vs Market
HAWK
-61.6%
DIA
+10.8%
SPY
+10.4%
QQQ
+6.7%
IWM
+14.5%

Over the past 12 months HAWK returned -61.6% versus DIA (Dow) +10.8%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +6.7% and IWM (Russell 2000) +14.5%.

Volume & Liquidity 0.53× 3-mo avg
Today 716,206 3-mo avg 1.3M
1W
2.1M
1M
1.6M
3M
1.3M
6M
1.4M
YTD
1.4M
1Y
1.4M

HAWK most recently traded 716,206 shares against a 3-month average daily volume of 1.3M.

Frequently Asked Questions

Is Blackhawk Network Holdings, Inc. - Common Stock publicly traded?
Yes, Blackhawk Network Holdings, Inc. - Common Stock is publicly traded.
What exchange does Blackhawk Network Holdings, Inc. - Common Stock trade on?
Blackhawk Network Holdings, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Blackhawk Network Holdings, Inc. - Common Stock?
The ticker symbol for Blackhawk Network Holdings, Inc. - Common Stock is HAWK on the New York Stock Exchange
What is the current price of Blackhawk Network Holdings, Inc. - Common Stock?
The current price of Blackhawk Network Holdings, Inc. - Common Stock is 13.05
When was Blackhawk Network Holdings, Inc. - Common Stock last traded?
The last trade of Blackhawk Network Holdings, Inc. - Common Stock was at 11/05/26 11:33 AM ET
What is the market capitalization of Blackhawk Network Holdings, Inc. - Common Stock?
The market capitalization of Blackhawk Network Holdings, Inc. - Common Stock is 745.38M
How many shares of Blackhawk Network Holdings, Inc. - Common Stock are outstanding?
Blackhawk Network Holdings, Inc. - Common Stock has 745M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.