Exzeo Group, Inc. Common Stock (NY:XZO)

15.89 +0.67 (+4.40%)
Official Closing Price Updated: 7:00 PM EDT, Oct 8, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 271,334
Open 15.13
Bid (Size) 13.98 (200)
Ask (Size) 16.99 (200)
Prev. Close 15.22
Today's Range 15.03 - 15.90
52wk Range 12.36 - 24.60
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 35.4% below 52-week high
15.89
12.3652W Low 24.6052W High
1 Week 0.1% below 1-week high
13.621W Low 15.901W High

Exzeo Group, Inc. Common Stock (XZO) traded between $12.36 and $24.60 over the past 52 weeks and last traded at $15.89, 35.4% below its 52-week high. Over the past week it ranged between $13.62 and $15.90.

Past 12 Months
+10.3%
-1.5%
-6.0%
+2.1%
-30.2%
-24.4%
1W +$1.49
1M -$0.24
3M -$1.02
6M +$0.33
YTD -$6.87
1Y -$5.12

XZO was -24.4% over the past year, +2.1% over six months, -30.2% year to date, +10.3% in the last week.

12 Months vs Market
XZO
-24.4%
DIA
+9.8%
SPY
+15.0%
QQQ
+22.3%
IWM
+12.5%

Over the past 12 months XZO returned -24.4% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +22.3% and IWM (Russell 2000) +12.5%.

Volume & Liquidity 1.03× 3-mo avg
Today 271,334 3-mo avg 264.3K
1W
573.9K
1M
435.4K
3M
264.3K
6M
243.6K
YTD
226.8K
1Y
247.6K

XZO most recently traded 271,334 shares against a 3-month average daily volume of 264.3K.

More News

Read More

Frequently Asked Questions

Is Exzeo Group, Inc. Common Stock publicly traded?
Yes, Exzeo Group, Inc. Common Stock is publicly traded.
What exchange does Exzeo Group, Inc. Common Stock trade on?
Exzeo Group, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Exzeo Group, Inc. Common Stock?
The ticker symbol for Exzeo Group, Inc. Common Stock is XZO on the New York Stock Exchange
What is the current price of Exzeo Group, Inc. Common Stock?
The current price of Exzeo Group, Inc. Common Stock is 15.89
When was Exzeo Group, Inc. Common Stock last traded?
The last trade of Exzeo Group, Inc. Common Stock was at 10/08/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.