First Breach Inc. - Common Stock (NQ:FBDT)

0.8268 +0.0193 (+2.39%)
Delayed Quote Updated: 3:56 PM EDT, Oct 13, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 156,546
Open 0.7996
Bid (Size) 0.8109 (300)
Ask (Size) 0.8399 (100)
Prev. Close 0.8075
Today's Range 0.7996 - 0.8400
52wk Range 0.6100 - 12.00
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 93.1% below 52-week high
0.8268
0.6152W Low 12.0052W High
1 Week 22.7% below 1-week high
0.781W Low 1.071W High

First Breach Inc. - Common Stock (FBDT) traded between $0.61 and $12.00 over the past 52 weeks and last traded at $0.83, 93.1% below its 52-week high. Over the past week it ranged between $0.78 and $1.07.

Past 12 Months
-14.7%
+29.0%
-80.1%
-80.1%
-80.1%
-80.1%
1W -$0.14
1M +$0.19
3M -$3.32
6M -$3.32
YTD -$3.32
1Y -$3.32

FBDT was -80.1% over the past year, -80.1% over six months, -80.1% year to date, -14.7% in the last week.

12 Months vs Market
FBDT
-80.1%
DIA
+12.0%
SPY
+17.3%
QQQ
+23.5%
IWM
+13.3%

Over the past 12 months FBDT returned -80.1% versus DIA (Dow) +12.0%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.3%.

Volume & Liquidity 0.05× 3-mo avg
Today 156,546 3-mo avg 3.2M
1W
344.2K
1M
4.6M
3M
3.2M
6M
3.2M
YTD
3.2M
1Y
3.2M

FBDT most recently traded 156,546 shares against a 3-month average daily volume of 3.2M.

Frequently Asked Questions

Is First Breach Inc. - Common Stock publicly traded?
Yes, First Breach Inc. - Common Stock is publicly traded.
What exchange does First Breach Inc. - Common Stock trade on?
First Breach Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for First Breach Inc. - Common Stock?
The ticker symbol for First Breach Inc. - Common Stock is FBDT on the Nasdaq Stock Market
What is the current price of First Breach Inc. - Common Stock?
The current price of First Breach Inc. - Common Stock is 0.8268
When was First Breach Inc. - Common Stock last traded?
The last trade of First Breach Inc. - Common Stock was at 10/13/26 03:56 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.