Guardforce AI Co., Limited - Ordinary Shares (NQ:GFAI)

0.1800 +0.0093 (+5.45%)
Delayed Quote Updated: 12:43 PM EST, Nov 11, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 242,766
Open 0.1726
Bid (Size) 0.1751 (6,800)
Ask (Size) 0.1818 (100)
Prev. Close 0.1707
Today's Range 0.1696 - 0.1800
52wk Range 0.1652 - 0.9800
Shares Outstanding 52,068,959
Dividend Yield N/A

Performance

52-Week Range 81.6% below 52-week high
0.1800
0.1752W Low 0.9852W High
1 Week 7.7% below 1-week high
0.171W Low 0.201W High

Guardforce AI Co., Limited - Ordinary Shares (GFAI) traded between $0.17 and $0.98 over the past 52 weeks and last traded at $0.18, 81.6% below its 52-week high. Over the past week it ranged between $0.17 and $0.20.

Past 12 Months
-5.3%
-24.9%
-49.6%
-60.9%
-71.9%
-79.4%
1W -$0.01
1M -$0.06
3M -$0.18
6M -$0.28
YTD -$0.46
1Y -$0.69

GFAI was -79.4% over the past year, -60.9% over six months, -71.9% year to date, -5.3% in the last week.

12 Months vs Market
GFAI
-79.4%
DIA
+10.5%
SPY
+11.7%
QQQ
+11.3%
IWM
+16.2%

Over the past 12 months GFAI returned -79.4% versus DIA (Dow) +10.5%, SPY (S&P 500) +11.7%, QQQ (Nasdaq 100) +11.3% and IWM (Russell 2000) +16.2%.

Volume & Liquidity 1.09× 3-mo avg
Today 242,766 3-mo avg 223.5K
1W
117.4K
1M
304.7K
3M
223.5K
6M
640.4K
YTD
1.0M
1Y
951.7K

GFAI most recently traded 242,766 shares against a 3-month average daily volume of 223.5K.

More News

Read More

Frequently Asked Questions

Is Guardforce AI Co., Limited - Ordinary Shares publicly traded?
Yes, Guardforce AI Co., Limited - Ordinary Shares is publicly traded.
What exchange does Guardforce AI Co., Limited - Ordinary Shares trade on?
Guardforce AI Co., Limited - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Guardforce AI Co., Limited - Ordinary Shares?
The ticker symbol for Guardforce AI Co., Limited - Ordinary Shares is GFAI on the Nasdaq Stock Market
What is the current price of Guardforce AI Co., Limited - Ordinary Shares?
The current price of Guardforce AI Co., Limited - Ordinary Shares is 0.1800
When was Guardforce AI Co., Limited - Ordinary Shares last traded?
The last trade of Guardforce AI Co., Limited - Ordinary Shares was at 11/11/26 12:43 PM ET
What is the market capitalization of Guardforce AI Co., Limited - Ordinary Shares?
The market capitalization of Guardforce AI Co., Limited - Ordinary Shares is 9.37M
How many shares of Guardforce AI Co., Limited - Ordinary Shares are outstanding?
Guardforce AI Co., Limited - Ordinary Shares has 9M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.