LivaNova PLC - Ordinary Shares (NQ:LIVN)

75.07 +0.37 (+0.50%)
Delayed Quote Updated: 4:00 PM EDT, Oct 2, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 532,849
Open 75.68
Bid (Size) 65.00 (100)
Ask (Size) 90.50 (300)
Prev. Close 74.70
Today's Range 74.64 - 76.77
52wk Range 48.82 - 85.76
Shares Outstanding 49,023,767
Dividend Yield N/A

Performance

52-Week Range 12.5% below 52-week high
75.07
48.8252W Low 85.7652W High
1 Week 3.3% below 1-week high
74.471W Low 77.661W High

LivaNova PLC - Ordinary Shares (LIVN) traded between $48.82 and $85.76 over the past 52 weeks and last traded at $75.07, 12.5% below its 52-week high. Over the past week it ranged between $74.47 and $77.66.

Past 12 Months
-2.8%
-8.9%
-10.7%
+18.2%
+23.8%
+46.5%
1W -$2.14
1M -$7.33
3M -$8.96
6M +$11.57
YTD +$14.43
1Y +$23.84

LIVN was +46.5% over the past year, +18.2% over six months, +23.8% year to date, -2.8% in the last week.

12 Months vs Market
LIVN
+46.5%
DIA
+10.1%
SPY
+15.1%
QQQ
+24.3%
IWM
+16.1%

Over the past 12 months LIVN returned +46.5% versus DIA (Dow) +10.1%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +16.1%.

Volume & Liquidity 0.82× 3-mo avg
Today 532,849 3-mo avg 648.2K
1W
681.9K
1M
667.5K
3M
648.2K
6M
728.0K
YTD
749.6K
1Y
700.4K

LIVN most recently traded 532,849 shares against a 3-month average daily volume of 648.2K.

More News

Read More

Frequently Asked Questions

Is LivaNova PLC - Ordinary Shares publicly traded?
Yes, LivaNova PLC - Ordinary Shares is publicly traded.
What exchange does LivaNova PLC - Ordinary Shares trade on?
LivaNova PLC - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for LivaNova PLC - Ordinary Shares?
The ticker symbol for LivaNova PLC - Ordinary Shares is LIVN on the Nasdaq Stock Market
What is the current price of LivaNova PLC - Ordinary Shares?
The current price of LivaNova PLC - Ordinary Shares is 75.07
When was LivaNova PLC - Ordinary Shares last traded?
The last trade of LivaNova PLC - Ordinary Shares was at 10/02/26 04:00 PM ET
What is the market capitalization of LivaNova PLC - Ordinary Shares?
The market capitalization of LivaNova PLC - Ordinary Shares is 3.68B
How many shares of LivaNova PLC - Ordinary Shares are outstanding?
LivaNova PLC - Ordinary Shares has 4B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.